52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,763 | 2,737 | 2,744 | -19 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 2,932 | 2,965 | +103 | +3.6 | 234,100 | |
2,920 | 2,943 | 2,862 | 2,862 | -89 | -3.0 | 111,600 | |
3,000 | 3,015 | 2,936 | 2,951 | -33 | -1.1 | 213,300 | |
2,940 | 3,000 | 2,910 | 2,984 | +14 | +0.5 | 172,300 | |
3,015 | 3,020 | 2,948 | 2,970 | +23 | +0.8 | 99,100 | |
3,030 | 3,060 | 2,934 | 2,947 | -153 | -4.9 | 132,000 | |
3,190 | 3,190 | 3,065 | 3,100 | -125 | -3.9 | 127,200 | |
3,260 | 3,305 | 3,220 | 3,225 | -25 | -0.8 | 158,700 | |
3,275 | 3,275 | 3,220 | 3,250 | +45 | +1.4 | 135,500 | |
3,300 | 3,325 | 3,200 | 3,205 | -45 | -1.4 | 140,800 | |
3,225 | 3,260 | 3,215 | 3,250 | +35 | +1.1 | 103,600 | |
3,225 | 3,235 | 3,155 | 3,215 | +40 | +1.3 | 90,000 | |
3,200 | 3,210 | 3,160 | 3,175 | -25 | -0.8 | 139,800 | |
3,320 | 3,340 | 3,185 | 3,200 | -125 | -3.8 | 267,100 | |
3,330 | 3,355 | 3,275 | 3,325 | -20 | -0.6 | 253,000 | |
3,430 | 3,445 | 3,305 | 3,345 | +290 | +9.5 | 795,200 | |
3,045 | 3,085 | 3,035 | 3,055 | +40 | +1.3 | 101,300 | |
3,050 | 3,055 | 2,973 | 3,015 | 0 | 0.0 | 113,200 | |
2,949 | 3,035 | 2,934 | 3,015 | +62 | +2.1 | 282,900 | |
2,916 | 2,976 | 2,916 | 2,953 | +45 | +1.5 | 91,500 | |
2,849 | 2,912 | 2,840 | 2,908 | +94 | +3.3 | 98,300 | |
2,798 | 2,839 | 2,782 | 2,814 | -3 | -0.1 | 100,400 | |
2,870 | 2,875 | 2,813 | 2,817 | -20 | -0.7 | 117,900 | |
2,838 | 2,852 | 2,819 | 2,837 | 0 | 0.0 | 80,500 | |
2,870 | 2,876 | 2,826 | 2,837 | -11 | -0.4 | 83,200 | |
2,900 | 2,900 | 2,816 | 2,848 | -52 | -1.8 | 101,800 | |
2,890 | 2,917 | 2,881 | 2,900 | -18 | -0.6 | 91,100 | |
2,918 | 2,937 | 2,904 | 2,918 | -11 | -0.4 | 97,800 | |
2,935 | 2,953 | 2,923 | 2,929 | -15 | -0.5 | 69,300 | |
2,937 | 2,989 | 2,933 | 2,944 | - | - | 165,100 |