52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,777 | 2,717 | 2,762 | +45 | +1.7 | 311,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,830 | 2,710 | 2,717 | -97 | -3.4 | 491,300 | |
2,810 | 2,878 | 2,784 | 2,814 | +26 | +0.9 | 475,200 | |
2,905 | 2,911 | 2,769 | 2,788 | -114 | -3.9 | 459,500 | |
2,885 | 2,924 | 2,843 | 2,902 | +16 | +0.6 | 511,000 | |
2,840 | 2,888 | 2,809 | 2,886 | +80 | +2.9 | 321,300 | |
2,835 | 2,836 | 2,734 | 2,806 | -41 | -1.4 | 651,700 | |
2,846 | 2,908 | 2,804 | 2,847 | +11 | +0.4 | 539,700 | |
2,915 | 2,941 | 2,835 | 2,836 | -68 | -2.3 | 635,500 | |
2,841 | 2,915 | 2,840 | 2,904 | +47 | +1.6 | 333,800 | |
2,923 | 2,931 | 2,805 | 2,857 | -51 | -1.8 | 415,700 | |
2,780 | 2,930 | 2,771 | 2,908 | +152 | +5.5 | 870,300 | |
2,734 | 2,773 | 2,734 | 2,756 | +39 | +1.4 | 425,500 | |
2,738 | 2,774 | 2,715 | 2,717 | -21 | -0.8 | 417,300 | |
2,760 | 2,779 | 2,734 | 2,738 | -23 | -0.8 | 399,800 | |
2,729 | 2,809 | 2,706 | 2,761 | +55 | +2.0 | 631,600 | |
2,670 | 2,712 | 2,643 | 2,706 | +41 | +1.5 | 310,200 | |
2,646 | 2,667 | 2,593 | 2,665 | +39 | +1.5 | 616,200 | |
2,623 | 2,644 | 2,594 | 2,626 | -17 | -0.6 | 674,100 | |
2,631 | 2,660 | 2,615 | 2,643 | +21 | +0.8 | 714,400 | |
2,714 | 2,734 | 2,603 | 2,622 | -100 | -3.7 | 887,800 | |
2,727 | 2,736 | 2,676 | 2,722 | +18 | +0.7 | 564,500 | |
2,690 | 2,737 | 2,653 | 2,704 | +23 | +0.9 | 519,600 | |
2,640 | 2,708 | 2,611 | 2,681 | +42 | +1.6 | 829,200 | |
2,860 | 2,890 | 2,580 | 2,639 | -171 | -6.1 | 2,325,900 | |
2,891 | 2,943 | 2,807 | 2,810 | -116 | -4.0 | 1,843,000 | |
2,921 | 2,926 | 2,781 | 2,926 | +8 | +0.3 | 674,600 | |
2,900 | 2,962 | 2,871 | 2,918 | +4 | +0.1 | 599,500 | |
2,931 | 2,986 | 2,884 | 2,914 | -12 | -0.4 | 667,700 | |
2,995 | 3,035 | 2,807 | 2,926 | -39 | -1.3 | 942,300 |