52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,710 | 2,710 | -57 | -2.1 | 248,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,334 | 2,227 | 2,288 | -17 | -0.7 | 466,000 | |
2,328 | 2,396 | 2,274 | 2,305 | -17 | -0.7 | 629,900 | |
2,357 | 2,357 | 2,294 | 2,322 | -59 | -2.5 | 520,900 | |
2,266 | 2,396 | 2,243 | 2,381 | +117 | +5.2 | 629,400 | |
2,197 | 2,290 | 2,166 | 2,264 | +60 | +2.7 | 507,900 | |
2,160 | 2,206 | 2,125 | 2,204 | -26 | -1.2 | 500,600 | |
2,160 | 2,241 | 2,101 | 2,230 | +132 | +6.3 | 684,700 | |
2,134 | 2,154 | 2,055 | 2,098 | -77 | -3.5 | 667,600 | |
2,308 | 2,313 | 2,137 | 2,175 | -150 | -6.5 | 769,100 | |
2,533 | 2,573 | 2,307 | 2,325 | -239 | -9.3 | 656,000 | |
2,527 | 2,624 | 2,517 | 2,564 | +60 | +2.4 | 482,400 | |
2,452 | 2,532 | 2,388 | 2,504 | +43 | +1.7 | 574,600 | |
2,447 | 2,469 | 2,392 | 2,461 | +18 | +0.7 | 527,600 | |
2,443 | 2,472 | 2,403 | 2,443 | +51 | +2.1 | 295,200 | |
2,345 | 2,396 | 2,317 | 2,392 | +38 | +1.6 | 439,900 | |
2,401 | 2,411 | 2,317 | 2,354 | -52 | -2.2 | 565,600 | |
2,415 | 2,451 | 2,349 | 2,406 | -8 | -0.3 | 675,400 | |
2,345 | 2,542 | 2,345 | 2,414 | +23 | +1.0 | 732,500 | |
2,488 | 2,504 | 2,391 | 2,391 | -84 | -3.4 | 692,100 | |
2,490 | 2,510 | 2,381 | 2,475 | +2 | +0.1 | 549,000 | |
2,447 | 2,800 | 2,395 | 2,473 | +33 | +1.4 | 818,500 | |
2,602 | 2,602 | 2,419 | 2,440 | -147 | -5.7 | 459,500 | |
2,643 | 2,689 | 2,540 | 2,587 | -64 | -2.4 | 343,500 | |
2,707 | 2,722 | 2,624 | 2,651 | -6 | -0.2 | 367,700 | |
2,709 | 2,714 | 2,621 | 2,657 | -29 | -1.1 | 363,800 | |
2,463 | 2,771 | 2,455 | 2,686 | +256 | +10.5 | 1,050,300 | |
2,537 | 2,537 | 2,353 | 2,430 | -171 | -6.6 | 1,371,000 | |
2,538 | 2,603 | 2,483 | 2,601 | +95 | +3.8 | 636,000 | |
2,497 | 2,571 | 2,489 | 2,506 | +7 | +0.3 | 548,200 | |
2,637 | 2,651 | 2,493 | 2,499 | -126 | -4.8 | 516,200 |