52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,710 | 2,740 | -27 | -1.0 | 278,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,986 | 2,884 | 2,914 | -12 | -0.4 | 667,700 | |
2,995 | 3,035 | 2,807 | 2,926 | -39 | -1.3 | 942,300 | |
3,090 | 3,095 | 2,955 | 2,965 | -85 | -2.8 | 723,800 | |
3,025 | 3,125 | 3,015 | 3,050 | +68 | +2.3 | 651,900 | |
3,000 | 3,030 | 2,930 | 2,982 | -12 | -0.4 | 676,500 | |
2,987 | 3,065 | 2,987 | 2,994 | +14 | +0.5 | 604,700 | |
2,877 | 2,980 | 2,877 | 2,980 | +120 | +4.2 | 492,800 | |
2,803 | 2,888 | 2,802 | 2,860 | +58 | +2.1 | 397,300 | |
2,861 | 2,882 | 2,790 | 2,802 | -60 | -2.1 | 592,200 | |
2,912 | 2,912 | 2,797 | 2,862 | -79 | -2.7 | 727,800 | |
3,060 | 3,100 | 2,941 | 2,941 | -74 | -2.5 | 712,200 | |
2,956 | 3,070 | 2,943 | 3,015 | +77 | +2.6 | 542,000 | |
2,924 | 2,998 | 2,918 | 2,938 | +11 | +0.4 | 389,400 | |
3,135 | 3,135 | 2,907 | 2,927 | -173 | -5.6 | 560,100 | |
3,100 | 3,125 | 3,040 | 3,100 | +20 | +0.6 | 519,100 | |
3,130 | 3,190 | 3,070 | 3,080 | -55 | -1.8 | 570,000 | |
3,200 | 3,230 | 3,015 | 3,135 | -25 | -0.8 | 585,800 | |
3,125 | 3,295 | 3,115 | 3,160 | +65 | +2.1 | 814,300 | |
3,175 | 3,200 | 3,025 | 3,095 | -80 | -2.5 | 515,700 | |
2,914 | 3,180 | 2,908 | 3,175 | +282 | +9.7 | 786,500 | |
2,936 | 2,969 | 2,866 | 2,893 | -52 | -1.8 | 438,700 | |
2,895 | 2,999 | 2,887 | 2,945 | +70 | +2.4 | 548,500 | |
3,005 | 3,010 | 2,846 | 2,875 | -130 | -4.3 | 706,700 | |
2,920 | 3,015 | 2,920 | 3,005 | +76 | +2.6 | 224,200 | |
2,945 | 2,973 | 2,860 | 2,929 | -3 | -0.1 | 371,400 | |
2,885 | 2,951 | 2,868 | 2,932 | +45 | +1.6 | 435,700 | |
2,879 | 2,894 | 2,826 | 2,887 | +20 | +0.7 | 479,300 | |
2,971 | 3,000 | 2,826 | 2,867 | -70 | -2.4 | 665,000 | |
2,994 | 2,996 | 2,913 | 2,937 | -27 | -0.9 | 694,800 | |
2,920 | 3,015 | 2,862 | 2,964 | +13 | +0.4 | 578,600 |