52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,710 | 2,710 | -57 | -2.1 | 248,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,878 | 1,788 | 1,797 | -22 | -1.2 | 355,500 | |
1,809 | 1,839 | 1,751 | 1,819 | -6 | -0.3 | 368,500 | |
1,876 | 1,892 | 1,752 | 1,825 | -77 | -4.0 | 383,400 | |
1,671 | 1,910 | 1,651 | 1,902 | +234 | +14.0 | 377,100 | |
1,943 | 1,980 | 1,643 | 1,668 | -350 | -17.3 | 682,900 | |
1,806 | 2,018 | 1,692 | 2,018 | +332 | +19.7 | 743,400 | |
1,657 | 1,800 | 1,525 | 1,686 | +41 | +2.5 | 558,500 | |
1,879 | 1,921 | 1,595 | 1,645 | -313 | -16.0 | 720,000 | |
2,012 | 2,144 | 1,953 | 1,958 | -94 | -4.6 | 510,500 | |
2,199 | 2,239 | 2,044 | 2,052 | -240 | -10.5 | 545,100 | |
2,322 | 2,333 | 2,275 | 2,292 | -48 | -2.1 | 404,200 | |
2,385 | 2,407 | 2,313 | 2,340 | -84 | -3.5 | 416,400 | |
2,360 | 2,461 | 2,282 | 2,424 | +14 | +0.6 | 845,900 | |
2,455 | 2,471 | 2,396 | 2,410 | -85 | -3.4 | 654,200 | |
2,499 | 2,551 | 2,477 | 2,495 | -7 | -0.3 | 487,000 | |
2,588 | 2,592 | 2,483 | 2,502 | -85 | -3.3 | 351,800 | |
2,639 | 2,664 | 2,540 | 2,587 | -94 | -3.5 | 497,800 | |
2,741 | 2,741 | 2,670 | 2,681 | -55 | -2.0 | 106,900 | |
2,729 | 2,748 | 2,680 | 2,736 | +17 | +0.6 | 302,600 | |
2,750 | 2,789 | 2,643 | 2,719 | -37 | -1.3 | 462,900 | |
2,707 | 2,887 | 2,666 | 2,756 | +79 | +3.0 | 653,700 | |
2,650 | 2,719 | 2,604 | 2,677 | +15 | +0.6 | 422,800 | |
2,687 | 2,705 | 2,632 | 2,662 | -20 | -0.7 | 478,300 | |
2,736 | 2,737 | 2,645 | 2,682 | -62 | -2.3 | 417,300 | |
2,750 | 2,780 | 2,693 | 2,744 | -11 | -0.4 | 850,200 | |
2,790 | 2,844 | 2,728 | 2,755 | -57 | -2.0 | 857,100 | |
2,543 | 2,833 | 2,533 | 2,812 | +280 | +11.1 | 789,900 | |
2,477 | 2,536 | 2,469 | 2,532 | +77 | +3.1 | 331,800 | |
2,451 | 2,514 | 2,435 | 2,455 | +62 | +2.6 | 441,500 | |
2,304 | 2,402 | 2,271 | 2,393 | +105 | +4.6 | 468,700 |