52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,710 | 2,710 | -57 | -2.1 | 248,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 2,910 | 2,951 | -274 | -8.5 | 743,900 | |
3,225 | 3,325 | 3,155 | 3,225 | +50 | +1.6 | 628,600 | |
3,045 | 3,445 | 3,035 | 3,175 | +160 | +5.3 | 1,556,400 | |
2,849 | 3,055 | 2,840 | 3,015 | +201 | +7.1 | 585,900 | |
2,900 | 2,900 | 2,782 | 2,814 | -86 | -3.0 | 483,800 | |
2,930 | 2,989 | 2,872 | 2,900 | -27 | -0.9 | 566,900 | |
2,860 | 3,025 | 2,809 | 2,927 | +59 | +2.1 | 1,740,300 | |
2,752 | 2,906 | 2,725 | 2,868 | +140 | +5.1 | 506,800 | |
2,750 | 2,784 | 2,692 | 2,728 | -31 | -1.1 | 327,600 | |
2,794 | 2,819 | 2,736 | 2,759 | +39 | +1.4 | 364,500 | |
2,770 | 2,785 | 2,679 | 2,720 | -90 | -3.2 | 322,900 | |
2,930 | 2,930 | 2,782 | 2,810 | -20 | -0.7 | 468,500 | |
3,075 | 3,160 | 2,826 | 2,830 | -225 | -7.4 | 546,600 | |
3,320 | 3,320 | 3,040 | 3,055 | -270 | -8.1 | 1,339,400 | |
3,315 | 3,485 | 3,285 | 3,325 | -15 | -0.4 | 571,900 | |
3,675 | 3,705 | 3,340 | 3,340 | -330 | -9.0 | 651,100 | |
3,900 | 3,900 | 3,560 | 3,670 | -295 | -7.4 | 654,900 | |
3,815 | 4,080 | 3,765 | 3,965 | +160 | +4.2 | 625,900 | |
3,485 | 3,830 | 3,405 | 3,805 | +365 | +10.6 | 687,500 | |
3,730 | 3,730 | 3,385 | 3,440 | +200 | +6.2 | 1,595,900 | |
3,395 | 3,485 | 3,230 | 3,240 | -160 | -4.7 | 830,200 | |
3,330 | 3,400 | 3,325 | 3,400 | +40 | +1.2 | 433,400 | |
3,380 | 3,390 | 3,300 | 3,360 | -40 | -1.2 | 599,500 | |
3,340 | 3,425 | 3,320 | 3,400 | +75 | +2.3 | 558,600 | |
3,380 | 3,380 | 3,265 | 3,325 | -65 | -1.9 | 1,232,100 | |
3,440 | 3,460 | 3,235 | 3,390 | -45 | -1.3 | 1,156,400 | |
3,445 | 3,560 | 3,395 | 3,435 | +5 | +0.1 | 713,000 | |
3,305 | 3,455 | 3,290 | 3,430 | +75 | +2.2 | 452,000 | |
3,380 | 3,410 | 3,315 | 3,355 | -115 | -3.3 | 573,200 | |
3,485 | 3,510 | 3,400 | 3,470 | -65 | -1.8 | 417,700 |