52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,784 | 2,738 | 2,771 | +27 | +1.0 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,060 | 3,025 | 3,040 | +25 | +0.8 | 109,700 | |
3,020 | 3,025 | 2,988 | 3,015 | -20 | -0.7 | 98,100 | |
2,987 | 3,040 | 2,987 | 3,035 | +55 | +1.8 | 107,700 | |
2,933 | 2,980 | 2,933 | 2,980 | +47 | +1.6 | 110,200 | |
2,939 | 2,978 | 2,925 | 2,933 | -3 | -0.1 | 154,300 | |
2,922 | 2,955 | 2,915 | 2,936 | +14 | +0.5 | 92,600 | |
2,908 | 2,925 | 2,892 | 2,922 | +15 | +0.5 | 70,800 | |
2,877 | 2,907 | 2,877 | 2,907 | +47 | +1.6 | 64,900 | |
2,855 | 2,870 | 2,846 | 2,860 | +2 | +0.1 | 88,100 | |
2,862 | 2,888 | 2,853 | 2,858 | -7 | -0.2 | 70,300 | |
2,857 | 2,870 | 2,843 | 2,865 | +1 | 0.0 | 76,300 | |
2,843 | 2,864 | 2,818 | 2,864 | +13 | +0.5 | 67,600 | |
2,803 | 2,859 | 2,802 | 2,851 | +49 | +1.7 | 95,000 | |
2,814 | 2,829 | 2,790 | 2,802 | -47 | -1.6 | 106,800 | |
2,812 | 2,856 | 2,793 | 2,849 | +32 | +1.1 | 121,200 | |
2,835 | 2,848 | 2,814 | 2,817 | -47 | -1.6 | 122,300 | |
2,871 | 2,874 | 2,847 | 2,864 | +12 | +0.4 | 108,700 | |
2,861 | 2,882 | 2,828 | 2,852 | -10 | -0.3 | 133,200 | |
2,828 | 2,862 | 2,801 | 2,862 | +27 | +1.0 | 131,300 | |
2,850 | 2,867 | 2,814 | 2,835 | -13 | -0.5 | 164,500 | |
2,850 | 2,878 | 2,834 | 2,848 | -2 | -0.1 | 152,700 | |
2,912 | 2,912 | 2,797 | 2,850 | -91 | -3.1 | 279,300 | |
2,960 | 2,980 | 2,941 | 2,941 | -32 | -1.1 | 109,300 | |
3,010 | 3,010 | 2,958 | 2,973 | -67 | -2.2 | 122,300 | |
3,045 | 3,090 | 3,030 | 3,040 | -20 | -0.7 | 87,400 | |
3,100 | 3,100 | 3,040 | 3,060 | -25 | -0.8 | 93,000 | |
3,060 | 3,100 | 3,055 | 3,085 | +70 | +2.3 | 300,200 | |
3,020 | 3,025 | 2,983 | 3,015 | -15 | -0.5 | 149,500 | |
3,025 | 3,045 | 2,989 | 3,030 | 0 | 0.0 | 94,500 | |
3,050 | 3,070 | 3,020 | 3,030 | -35 | -1.1 | 100,100 |