52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,778 | 2,750 | 2,767 | -11 | -0.4 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,955 | 2,846 | 2,875 | -20 | -0.7 | 202,500 | |
2,958 | 2,969 | 2,895 | 2,895 | -74 | -2.5 | 141,000 | |
2,976 | 2,976 | 2,955 | 2,969 | +5 | +0.2 | 58,000 | |
2,951 | 2,980 | 2,947 | 2,964 | +27 | +0.9 | 110,500 | |
3,005 | 3,010 | 2,929 | 2,937 | -68 | -2.3 | 194,700 | |
2,981 | 3,015 | 2,960 | 3,005 | +18 | +0.6 | 75,200 | |
2,920 | 2,987 | 2,920 | 2,987 | +58 | +2.0 | 149,000 | |
2,934 | 2,945 | 2,914 | 2,929 | +28 | +1.0 | 75,000 | |
2,881 | 2,902 | 2,860 | 2,901 | +9 | +0.3 | 71,100 | |
2,893 | 2,910 | 2,881 | 2,892 | -29 | -1.0 | 78,200 | |
2,963 | 2,973 | 2,919 | 2,921 | -34 | -1.2 | 68,200 | |
2,945 | 2,963 | 2,932 | 2,955 | +23 | +0.8 | 78,900 | |
2,920 | 2,943 | 2,905 | 2,932 | +2 | +0.1 | 56,900 | |
2,910 | 2,951 | 2,910 | 2,930 | 0 | 0.0 | 70,200 | |
2,915 | 2,930 | 2,895 | 2,930 | +8 | +0.3 | 90,000 | |
2,909 | 2,930 | 2,903 | 2,922 | +29 | +1.0 | 147,700 | |
2,885 | 2,893 | 2,868 | 2,893 | +6 | +0.2 | 70,900 | |
2,855 | 2,892 | 2,835 | 2,887 | +48 | +1.7 | 106,200 | |
2,866 | 2,874 | 2,838 | 2,839 | -39 | -1.4 | 81,700 | |
2,884 | 2,894 | 2,870 | 2,878 | +13 | +0.5 | 64,800 | |
2,860 | 2,866 | 2,830 | 2,865 | +36 | +1.3 | 102,000 | |
2,879 | 2,883 | 2,826 | 2,829 | -38 | -1.3 | 124,600 | |
2,840 | 2,875 | 2,840 | 2,867 | +26 | +0.9 | 83,800 | |
2,846 | 2,868 | 2,826 | 2,841 | -29 | -1.0 | 134,100 | |
2,941 | 2,941 | 2,870 | 2,870 | -120 | -4.0 | 221,000 | |
2,999 | 2,999 | 2,962 | 2,990 | -10 | -0.3 | 115,500 | |
2,971 | 3,000 | 2,950 | 3,000 | +63 | +2.1 | 110,600 | |
2,972 | 2,996 | 2,935 | 2,937 | -20 | -0.7 | 132,600 | |
2,922 | 2,973 | 2,915 | 2,957 | -29 | -1.0 | 165,900 | |
2,925 | 2,990 | 2,916 | 2,986 | +46 | +1.6 | 159,400 |