38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,259.0 | 2,082.0 | 2,168.0 | -45.0 | -2.0 | 3,120,500 | |
2,115.0 | 2,220.0 | 2,042.0 | 2,213.0 | +80.0 | +3.8 | 2,298,300 | |
1,892.0 | 2,220.0 | 1,860.0 | 2,133.0 | +232.0 | +12.2 | 3,300,500 | |
2,004.0 | 2,155.0 | 1,875.0 | 1,901.0 | -211.0 | -10.0 | 2,448,600 | |
1,680.0 | 2,180.0 | 1,639.0 | 2,112.0 | +439.0 | +26.2 | 4,004,500 | |
1,981.0 | 1,997.0 | 1,617.0 | 1,673.0 | -276.0 | -14.2 | 3,744,200 | |
2,349.0 | 2,387.0 | 1,893.0 | 1,949.0 | -500.0 | -20.4 | 3,559,900 | |
2,382.0 | 2,524.0 | 2,368.0 | 2,449.0 | +15.0 | +0.6 | 2,575,100 | |
2,513.0 | 2,608.0 | 2,399.0 | 2,434.0 | -259.0 | -9.6 | 2,121,200 | |
2,788.0 | 2,804.0 | 2,680.0 | 2,693.0 | -98.0 | -3.5 | 1,809,900 | |
2,797.0 | 2,827.0 | 2,731.0 | 2,791.0 | -56.0 | -2.0 | 1,198,200 | |
2,727.0 | 2,885.0 | 2,684.0 | 2,847.0 | +10.0 | +0.4 | 2,654,400 | |
2,650.0 | 2,850.0 | 2,582.0 | 2,837.0 | +99.0 | +3.6 | 2,838,900 | |
2,874.0 | 2,882.0 | 2,726.0 | 2,738.0 | -115.0 | -4.0 | 1,641,900 | |
2,844.0 | 2,905.0 | 2,786.0 | 2,853.0 | +48.0 | +1.7 | 1,508,800 | |
2,769.0 | 2,838.0 | 2,678.0 | 2,805.0 | -58.0 | -2.0 | 2,896,700 | |
2,864.0 | 2,869.0 | 2,827.0 | 2,863.0 | -29.0 | -1.0 | 287,200 | |
2,933.0 | 2,990.0 | 2,866.0 | 2,892.0 | -70.0 | -2.4 | 1,196,600 | |
2,995.0 | 3,005.0 | 2,900.0 | 2,962.0 | -37.0 | -1.2 | 1,494,300 | |
3,070.0 | 3,080.0 | 2,885.0 | 2,999.0 | -16.0 | -0.5 | 2,955,300 | |
2,950.0 | 3,055.0 | 2,908.0 | 3,015.0 | +61.0 | +2.1 | 1,593,300 | |
2,936.0 | 3,065.0 | 2,927.0 | 2,954.0 | +66.0 | +2.3 | 1,798,500 | |
3,040.0 | 3,040.0 | 2,843.0 | 2,888.0 | -157.0 | -5.2 | 1,909,100 | |
3,100.0 | 3,135.0 | 3,000.0 | 3,045.0 | -20.0 | -0.7 | 1,291,500 | |
2,973.0 | 3,150.0 | 2,947.0 | 3,065.0 | +192.0 | +6.7 | 2,797,200 | |
2,919.0 | 2,988.0 | 2,764.0 | 2,873.0 | -22.0 | -0.8 | 3,650,400 | |
2,793.0 | 2,931.0 | 2,781.0 | 2,895.0 | +91.0 | +3.2 | 2,082,900 | |
2,665.0 | 2,831.0 | 2,665.0 | 2,804.0 | +189.0 | +7.2 | 2,800,000 | |
2,499.0 | 2,630.0 | 2,476.0 | 2,615.0 | +141.0 | +5.7 | 2,668,100 | |
2,416.0 | 2,604.0 | 2,412.0 | 2,474.0 | +66.0 | +2.7 | 4,111,900 |