38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,874.0 | 1,800.0 | 1,856.0 | +57.0 | +3.2 | 1,423,700 | |
1,817.0 | 1,828.0 | 1,758.0 | 1,799.0 | +8.0 | +0.4 | 2,105,400 | |
1,798.0 | 1,823.0 | 1,737.0 | 1,791.0 | -16.0 | -0.9 | 2,268,100 | |
1,743.0 | 1,812.0 | 1,734.0 | 1,807.0 | +84.0 | +4.9 | 1,266,100 | |
1,779.0 | 1,782.0 | 1,713.0 | 1,723.0 | -29.0 | -1.7 | 1,281,100 | |
1,728.0 | 1,775.0 | 1,687.0 | 1,752.0 | +37.0 | +2.2 | 1,675,700 | |
1,769.0 | 1,775.0 | 1,702.0 | 1,715.0 | -14.0 | -0.8 | 1,371,500 | |
1,778.0 | 1,779.0 | 1,683.0 | 1,729.0 | -31.0 | -1.8 | 1,787,400 | |
1,774.0 | 1,842.0 | 1,737.0 | 1,760.0 | -51.0 | -2.8 | 2,982,800 | |
1,736.0 | 1,815.0 | 1,725.0 | 1,811.0 | +74.0 | +4.3 | 2,168,600 | |
1,680.0 | 1,772.0 | 1,671.0 | 1,737.0 | +77.0 | +4.6 | 1,995,700 | |
1,725.0 | 1,730.0 | 1,641.0 | 1,660.0 | -47.0 | -2.8 | 1,566,700 | |
1,759.0 | 1,763.0 | 1,676.0 | 1,707.0 | -37.0 | -2.1 | 1,427,500 | |
1,753.0 | 1,815.0 | 1,713.0 | 1,744.0 | -28.0 | -1.6 | 2,940,300 | |
1,700.0 | 1,784.0 | 1,694.0 | 1,772.0 | +39.0 | +2.3 | 1,439,700 | |
1,642.0 | 1,755.0 | 1,606.0 | 1,733.0 | +55.0 | +3.3 | 2,866,300 | |
1,624.0 | 1,697.0 | 1,611.0 | 1,678.0 | +40.0 | +2.4 | 1,602,500 | |
1,636.0 | 1,668.0 | 1,609.0 | 1,638.0 | 0.0 | 0.0 | 1,361,800 | |
1,725.0 | 1,749.0 | 1,620.0 | 1,638.0 | -87.0 | -5.0 | 1,863,900 | |
1,790.0 | 1,790.0 | 1,692.0 | 1,725.0 | -45.0 | -2.5 | 2,088,900 | |
1,764.0 | 1,791.0 | 1,726.0 | 1,770.0 | +43.0 | +2.5 | 2,208,400 | |
1,644.0 | 1,727.0 | 1,642.0 | 1,727.0 | +89.0 | +5.4 | 3,619,700 | |
1,712.0 | 1,717.0 | 1,551.0 | 1,638.0 | -97.0 | -5.6 | 3,361,100 | |
1,759.0 | 1,811.0 | 1,720.0 | 1,735.0 | -6.0 | -0.3 | 2,356,800 | |
1,864.0 | 1,864.0 | 1,725.0 | 1,741.0 | -150.0 | -7.9 | 2,222,700 | |
1,881.0 | 1,949.0 | 1,869.0 | 1,891.0 | -21.0 | -1.1 | 1,530,600 | |
1,935.0 | 1,979.0 | 1,897.0 | 1,912.0 | -21.0 | -1.1 | 1,920,700 | |
1,819.0 | 1,958.0 | 1,790.0 | 1,933.0 | +104.0 | +5.7 | 2,973,200 | |
1,810.0 | 1,862.0 | 1,766.0 | 1,829.0 | +3.0 | +0.2 | 2,069,500 | |
1,871.0 | 1,888.0 | 1,783.0 | 1,826.0 | -20.0 | -1.1 | 2,474,700 |