38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,389.5 | 2,151.5 | 2,192.5 | -157.5 | -6.7 | 2,273,000 | |
2,463.0 | 2,479.5 | 2,336.5 | 2,350.0 | -104.0 | -4.2 | 1,689,300 | |
2,478.5 | 2,499.5 | 2,426.5 | 2,454.0 | -24.5 | -1.0 | 1,463,400 | |
2,403.5 | 2,502.5 | 2,369.5 | 2,478.5 | +95.5 | +4.0 | 1,878,100 | |
2,368.0 | 2,430.5 | 2,364.5 | 2,383.0 | +26.0 | +1.1 | 1,987,700 | |
2,307.5 | 2,358.5 | 2,292.5 | 2,357.0 | +71.0 | +3.1 | 1,786,600 | |
2,278.0 | 2,318.5 | 2,271.0 | 2,286.0 | +12.5 | +0.5 | 1,191,900 | |
2,386.5 | 2,397.0 | 2,247.0 | 2,273.5 | -111.5 | -4.7 | 1,537,800 | |
2,352.5 | 2,388.5 | 2,320.0 | 2,385.0 | +18.0 | +0.8 | 1,492,800 | |
2,466.0 | 2,498.0 | 2,343.0 | 2,367.0 | -81.5 | -3.3 | 2,695,700 | |
2,312.0 | 2,491.5 | 2,291.0 | 2,448.5 | +138.5 | +6.0 | 4,478,900 | |
2,276.0 | 2,336.0 | 2,263.5 | 2,310.0 | +33.5 | +1.5 | 1,045,700 | |
2,369.0 | 2,384.5 | 2,261.0 | 2,276.5 | -78.5 | -3.3 | 2,030,600 | |
2,379.0 | 2,418.5 | 2,329.5 | 2,355.0 | -13.5 | -0.6 | 2,347,200 | |
2,328.0 | 2,385.5 | 2,306.5 | 2,368.5 | +45.5 | +2.0 | 2,357,300 | |
2,430.5 | 2,434.5 | 2,301.0 | 2,323.0 | -93.5 | -3.9 | 2,793,200 | |
2,347.5 | 2,455.5 | 2,330.5 | 2,416.5 | +80.5 | +3.4 | 3,372,000 | |
2,205.0 | 2,397.0 | 2,194.0 | 2,336.0 | +162.0 | +7.5 | 4,901,100 | |
2,205.0 | 2,236.0 | 2,123.0 | 2,174.0 | -3.0 | -0.1 | 1,760,500 | |
2,200.0 | 2,240.0 | 2,171.0 | 2,177.0 | -19.0 | -0.9 | 1,674,000 | |
2,166.0 | 2,212.0 | 2,142.0 | 2,196.0 | +51.0 | +2.4 | 1,363,100 | |
2,192.0 | 2,209.0 | 2,119.0 | 2,145.0 | -48.0 | -2.2 | 1,775,700 | |
2,220.0 | 2,234.0 | 2,147.0 | 2,193.0 | -14.0 | -0.6 | 1,297,500 | |
2,150.0 | 2,228.0 | 2,086.0 | 2,207.0 | +59.0 | +2.7 | 2,816,900 | |
2,136.0 | 2,163.0 | 2,120.0 | 2,148.0 | +26.0 | +1.2 | 934,500 | |
2,109.0 | 2,129.0 | 2,082.0 | 2,122.0 | +40.0 | +1.9 | 848,200 | |
2,130.0 | 2,163.0 | 2,057.0 | 2,082.0 | -23.0 | -1.1 | 1,181,600 | |
2,104.0 | 2,138.0 | 2,079.0 | 2,105.0 | +24.0 | +1.2 | 1,483,200 | |
2,028.0 | 2,095.0 | 2,022.0 | 2,081.0 | +31.0 | +1.5 | 1,080,800 | |
2,160.0 | 2,164.0 | 2,014.0 | 2,050.0 | -151.0 | -6.9 | 2,269,900 |