38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,229.0 | 2,161.0 | 2,201.0 | +18.0 | +0.8 | 2,455,000 | |
2,180.0 | 2,218.0 | 2,156.0 | 2,183.0 | +22.0 | +1.0 | 2,179,400 | |
2,075.0 | 2,183.0 | 2,073.0 | 2,161.0 | +102.0 | +5.0 | 2,421,700 | |
1,987.0 | 2,063.0 | 1,972.0 | 2,059.0 | +72.0 | +3.6 | 2,498,200 | |
1,926.0 | 1,995.0 | 1,925.0 | 1,987.0 | +79.0 | +4.1 | 2,220,300 | |
1,865.0 | 1,975.0 | 1,798.0 | 1,908.0 | +38.0 | +2.0 | 3,676,600 | |
1,811.0 | 1,883.0 | 1,800.0 | 1,870.0 | +81.0 | +4.5 | 1,153,700 | |
1,755.0 | 1,798.0 | 1,717.0 | 1,789.0 | +17.0 | +1.0 | 1,220,200 | |
1,777.0 | 1,790.0 | 1,763.0 | 1,772.0 | +4.0 | +0.2 | 925,600 | |
1,796.0 | 1,796.0 | 1,767.0 | 1,768.0 | -28.0 | -1.6 | 734,800 | |
1,806.0 | 1,822.0 | 1,779.0 | 1,796.0 | -4.0 | -0.2 | 1,039,800 | |
1,847.0 | 1,863.0 | 1,785.0 | 1,800.0 | -50.0 | -2.7 | 1,772,000 | |
1,860.0 | 1,890.0 | 1,840.0 | 1,850.0 | -11.0 | -0.6 | 1,259,400 | |
1,898.0 | 1,909.0 | 1,853.0 | 1,861.0 | -34.0 | -1.8 | 1,533,000 | |
1,899.0 | 1,928.0 | 1,877.0 | 1,895.0 | +4.0 | +0.2 | 1,949,600 | |
1,831.0 | 1,893.0 | 1,824.0 | 1,891.0 | +62.0 | +3.4 | 1,042,500 | |
1,808.0 | 1,841.0 | 1,778.0 | 1,829.0 | +30.0 | +1.7 | 1,313,200 | |
1,760.0 | 1,807.0 | 1,740.0 | 1,799.0 | +50.0 | +2.9 | 1,892,500 | |
1,735.0 | 1,762.0 | 1,721.0 | 1,749.0 | +30.0 | +1.7 | 2,228,500 | |
1,753.0 | 1,768.0 | 1,700.0 | 1,719.0 | -7.0 | -0.4 | 2,180,500 | |
1,750.0 | 1,783.0 | 1,726.0 | 1,726.0 | -46.0 | -2.6 | 1,025,500 | |
1,794.0 | 1,807.0 | 1,730.0 | 1,772.0 | -33.0 | -1.8 | 1,150,600 | |
1,747.0 | 1,846.0 | 1,747.0 | 1,805.0 | +64.0 | +3.7 | 1,585,500 | |
1,800.0 | 1,800.0 | 1,725.0 | 1,741.0 | -72.0 | -4.0 | 1,897,500 | |
1,844.0 | 1,869.0 | 1,806.0 | 1,813.0 | -5.0 | -0.3 | 803,600 | |
1,910.0 | 1,910.0 | 1,810.0 | 1,818.0 | -80.0 | -4.2 | 1,231,900 | |
1,821.0 | 1,904.0 | 1,811.0 | 1,898.0 | +77.0 | +4.2 | 1,301,300 | |
1,823.0 | 1,858.0 | 1,804.0 | 1,821.0 | -39.0 | -2.1 | 1,114,400 | |
1,816.0 | 1,872.0 | 1,796.0 | 1,860.0 | +19.0 | +1.0 | 1,106,600 | |
1,860.0 | 1,873.0 | 1,837.0 | 1,841.0 | -15.0 | -0.8 | 1,090,500 |