38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 669 | 659 | 668 | +7 | +1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 905 | 861 | 879 | 0 | 0.0 | 69,500 | |
873 | 885 | 862 | 879 | +21 | +2.4 | 38,000 | |
867 | 876 | 852 | 858 | -2 | -0.2 | 21,400 | |
842 | 860 | 832 | 860 | +30 | +3.6 | 26,900 | |
817 | 833 | 817 | 830 | +13 | +1.6 | 12,600 | |
815 | 823 | 805 | 817 | +2 | +0.2 | 24,400 | |
825 | 840 | 815 | 815 | -10 | -1.2 | 18,000 | |
835 | 835 | 815 | 825 | -8 | -1.0 | 16,100 | |
802 | 833 | 802 | 833 | +25 | +3.1 | 15,500 | |
812 | 820 | 803 | 808 | -16 | -1.9 | 35,200 | |
839 | 845 | 821 | 824 | -12 | -1.4 | 13,000 | |
833 | 840 | 825 | 836 | +1 | +0.1 | 20,300 | |
848 | 850 | 822 | 835 | -15 | -1.8 | 36,600 | |
850 | 865 | 850 | 850 | -9 | -1.0 | 11,300 | |
847 | 863 | 830 | 859 | +12 | +1.4 | 26,900 | |
840 | 866 | 839 | 847 | +4 | +0.5 | 21,600 | |
873 | 873 | 840 | 843 | -29 | -3.3 | 51,600 | |
897 | 897 | 871 | 872 | -15 | -1.7 | 55,500 | |
886 | 891 | 846 | 887 | +8 | +0.9 | 78,100 | |
868 | 883 | 847 | 879 | +24 | +2.8 | 57,500 | |
841 | 855 | 830 | 855 | +28 | +3.4 | 50,000 | |
808 | 845 | 808 | 827 | +20 | +2.5 | 40,700 | |
835 | 839 | 801 | 807 | -43 | -5.1 | 68,200 | |
808 | 850 | 797 | 850 | +40 | +4.9 | 80,000 | |
807 | 819 | 791 | 810 | -24 | -2.9 | 125,900 | |
903 | 903 | 825 | 834 | -69 | -7.6 | 181,600 | |
902 | 923 | 899 | 903 | +2 | +0.2 | 58,300 | |
938 | 950 | 895 | 901 | -29 | -3.1 | 74,400 | |
955 | 955 | 916 | 930 | -6 | -0.6 | 48,400 | |
927 | 964 | 926 | 936 | +4 | +0.4 | 71,200 |