37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 704 | 648 | 653 | -20 | -3.0 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 759 | 670 | 673 | -23 | -3.3 | 633,000 | |
676 | 711 | 676 | 696 | +30 | +4.5 | 37,300 | |
676 | 679 | 666 | 666 | 0 | 0.0 | 13,500 | |
668 | 671 | 645 | 666 | -7 | -1.0 | 28,200 | |
655 | 674 | 651 | 673 | +20 | +3.1 | 23,300 | |
683 | 683 | 642 | 653 | -20 | -3.0 | 54,700 | |
638 | 675 | 635 | 673 | +44 | +7.0 | 75,400 | |
629 | 640 | 616 | 629 | -1 | -0.2 | 30,900 | |
623 | 633 | 620 | 630 | +15 | +2.4 | 35,900 | |
621 | 623 | 610 | 615 | -6 | -1.0 | 18,400 | |
620 | 625 | 615 | 621 | 0 | 0.0 | 5,900 | |
624 | 624 | 612 | 621 | +3 | +0.5 | 12,800 | |
630 | 631 | 606 | 618 | -6 | -1.0 | 33,000 | |
635 | 638 | 624 | 624 | -13 | -2.0 | 16,700 | |
617 | 637 | 614 | 637 | +17 | +2.7 | 19,000 | |
616 | 631 | 615 | 620 | +1 | +0.2 | 18,500 | |
632 | 632 | 614 | 619 | -14 | -2.2 | 19,200 | |
627 | 641 | 622 | 633 | +11 | +1.8 | 30,800 | |
613 | 632 | 604 | 622 | +11 | +1.8 | 44,300 | |
594 | 614 | 592 | 611 | +18 | +3.0 | 54,500 | |
580 | 595 | 574 | 593 | +12 | +2.1 | 28,100 | |
599 | 599 | 576 | 581 | -19 | -3.2 | 51,100 | |
596 | 603 | 593 | 600 | 0 | 0.0 | 65,900 | |
604 | 604 | 593 | 600 | 0 | 0.0 | 17,100 | |
599 | 604 | 591 | 600 | +1 | +0.2 | 14,500 | |
590 | 599 | 579 | 599 | +11 | +1.9 | 27,300 | |
587 | 598 | 585 | 588 | +1 | +0.2 | 27,700 | |
589 | 589 | 577 | 587 | -8 | -1.3 | 24,800 | |
591 | 602 | 587 | 595 | +3 | +0.5 | 24,100 |