37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 759 | 606 | 668 | +46 | +7.4 | 1,310,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 632 | 562 | 622 | +47 | +8.2 | 856,000 | |
810 | 811 | 571 | 575 | -236 | -29.1 | 1,841,700 | |
820 | 845 | 752 | 811 | +4 | +0.5 | 733,200 | |
756 | 824 | 719 | 807 | +53 | +7.0 | 685,600 | |
697 | 831 | 676 | 754 | +67 | +9.8 | 1,071,900 | |
775 | 783 | 650 | 687 | -84 | -10.9 | 1,176,600 | |
762 | 799 | 726 | 771 | +4 | +0.5 | 1,002,900 | |
1,052 | 1,060 | 743 | 767 | -284 | -27.0 | 1,385,600 | |
1,113 | 1,120 | 915 | 1,051 | -43 | -3.9 | 1,416,800 | |
887 | 1,179 | 880 | 1,094 | +192 | +21.3 | 2,229,700 | |
825 | 957 | 805 | 902 | +77 | +9.3 | 1,046,000 | |
902 | 923 | 791 | 825 | -76 | -8.4 | 1,043,900 | |
875 | 983 | 817 | 901 | +29 | +3.3 | 1,758,100 | |
691 | 930 | 689 | 872 | +187 | +27.3 | 2,088,500 | |
595 | 722 | 578 | 685 | +104 | +17.9 | 920,900 | |
630 | 684 | 540 | 581 | -44 | -7.0 | 1,234,900 | |
715 | 758 | 611 | 625 | -91 | -12.7 | 1,258,000 | |
518 | 719 | 506 | 716 | +198 | +38.2 | 455,000 | |
593 | 622 | 511 | 518 | -80 | -13.4 | 488,600 | |
460 | 687 | 460 | 598 | +141 | +30.9 | 1,247,500 | |
458 | 500 | 428 | 457 | +2 | +0.4 | 327,900 | |
620 | 624 | 445 | 455 | -164 | -26.5 | 292,100 | |
592 | 619 | 532 | 619 | +47 | +8.2 | 164,100 | |
695 | 789 | 572 | 572 | -137 | -19.3 | 254,700 | |
690 | 736 | 548 | 709 | +20 | +2.9 | 367,600 | |
640 | 718 | 550 | 689 | +56 | +8.8 | 237,700 | |
819 | 830 | 606 | 633 | -186 | -22.7 | 330,600 | |
740 | 819 | 706 | 819 | +76 | +10.2 | 500,700 | |
930 | 930 | 740 | 743 | -142 | -16.0 | 420,700 |