38,769.42 | +533.35 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 673 | 653 | 661 | +6 | +0.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 740 | 743 | -142 | -16.0 | 420,700 | |
987 | 991 | 870 | 885 | -110 | -11.1 | 263,600 | |
997 | 1,067 | 930 | 995 | +6 | +0.6 | 351,400 | |
890 | 996 | 800 | 989 | +110 | +12.5 | 474,600 | |
1,033 | 1,073 | 870 | 879 | -164 | -15.7 | 497,000 | |
1,090 | 1,091 | 996 | 1,043 | -56 | -5.1 | 607,900 | |
1,139 | 1,198 | 968 | 1,099 | -26 | -2.3 | 671,600 | |
1,139 | 1,375 | 1,086 | 1,125 | +6 | +0.5 | 1,514,400 | |
1,081 | 1,215 | 997 | 1,119 | +38 | +3.5 | 1,573,900 | |
1,316 | 1,453 | 1,077 | 1,081 | -264 | -19.6 | 2,231,900 | |
1,666 | 1,732 | 1,252 | 1,345 | -357 | -21.0 | 6,019,500 | |
2,051 | 2,243 | 1,349 | 1,702 | - | - | 31,325,200 |