37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 759 | 639 | 668 | +2 | +0.3 | 888,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +5.7 | 655 | 212,500 | 2,800 | 557,100 | 198 | |
630 | +1.0 | 620 | 106,000 | 3,900 | 568,100 | 145 | |
624 | +0.3 | 627 | 104,200 | 4,000 | 558,100 | 139 | |
622 | +3.7 | 599 | 243,900 | 3,900 | 608,100 | 155 | |
600 | +2.2 | 594 | 86,600 | 5,200 | 543,600 | 104 | |
587 | -4.4 | 597 | 181,400 | 5,300 | 543,700 | 102 | |
614 | +7.7 | 601 | 265,100 | 5,000 | 529,300 | 105 | |
570 | -8.1 | 603 | 472,200 | 7,500 | 535,700 | 71.43 | |
620 | +0.5 | 612 | 534,800 | 5,200 | 467,900 | 89.98 | |
617 | -21.4 | 660 | 525,000 | 7,800 | 452,700 | 58.04 | |
785 | -1.4 | 783 | 298,000 | 4,800 | 461,200 | 96.08 | |
796 | -4.0 | 808 | 247,300 | 5,200 | 445,200 | 85.62 | |
829 | +5.6 | 819 | 255,500 | 7,600 | 419,800 | 55.24 | |
785 | +2.3 | 792 | 137,400 | 6,700 | 422,400 | 63.04 | |
767 | -1.7 | 773 | 131,400 | 5,900 | 424,300 | 71.92 | |
780 | -3.3 | 794 | 52,300 | - | - | - | |
807 | +1.9 | 800 | 150,800 | 4,800 | 439,000 | 91.46 | |
792 | +3.9 | 795 | 181,500 | 8,000 | 452,500 | 56.56 | |
762 | +3.8 | 743 | 134,100 | 11,400 | 468,600 | 41.11 | |
734 | -2.1 | 754 | 184,000 | 10,000 | 484,800 | 48.48 | |
750 | -2.7 | 772 | 223,100 | 12,000 | 477,800 | 39.82 | |
771 | -2.4 | 787 | 188,500 | 11,400 | 473,100 | 41.50 | |
790 | +10.2 | 770 | 353,000 | 12,400 | 460,000 | 37.10 | |
717 | +2.1 | 738 | 266,400 | 19,900 | 475,900 | 23.91 | |
702 | +5.1 | 684 | 129,100 | 13,900 | 455,500 | 32.77 | |
668 | -1.8 | 671 | 178,900 | 14,200 | 458,500 | 32.29 | |
680 | -0.7 | 686 | 377,300 | 13,400 | 461,300 | 34.43 | |
685 | -7.3 | 707 | 212,200 | 16,600 | 465,500 | 28.04 | |
739 | -4.2 | 746 | 355,200 | 10,800 | 449,500 | 41.62 |