38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 671 | 645 | 645 | -23 | -3.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -10.2 | 676 | 114,300 | 6,800 | 131,700 | 19.37 | |
758 | +5.9 | 746 | 48,400 | 7,200 | 146,800 | 20.39 | |
716 | -12.6 | 740 | 102,900 | 7,200 | 157,300 | 21.85 | |
819 | +4.2 | 769 | 118,700 | 5,500 | 151,700 | 27.58 | |
786 | +2.7 | 753 | 144,000 | 5,000 | 197,200 | 39.44 | |
765 | -1.4 | 742 | 87,100 | 5,600 | 164,800 | 29.43 | |
776 | +1.0 | 762 | 96,900 | 7,100 | 196,000 | 27.61 | |
768 | -1.8 | 742 | 94,600 | 1,300 | 198,500 | 152 | |
782 | -5.4 | 800 | 57,900 | 2,300 | 209,600 | 91.13 | |
827 | -7.3 | 829 | 161,100 | 1,600 | 217,900 | 136 | |
892 | +1.6 | 856 | 102,000 | 4,100 | 300,500 | 73.29 | |
878 | -0.8 | 892 | 59,100 | 1,500 | 311,800 | 207 | |
885 | -3.7 | 888 | 49,900 | 1,200 | 298,800 | 249 | |
919 | -3.7 | 930 | 37,900 | 1,500 | 297,600 | 198 | |
954 | +1.7 | 945 | 67,900 | 2,000 | 300,400 | 150 | |
938 | -4.1 | 917 | 91,800 | 700 | 313,700 | 448 | |
978 | -2.9 | 996 | 65,100 | 800 | 335,400 | 419 | |
1,007 | +5.8 | 1,007 | 133,100 | 3,200 | 337,400 | 105 | |
952 | -0.7 | 955 | 60,000 | 3,200 | 331,600 | 103 | |
959 | -1.2 | 961 | 87,100 | 2,500 | 334,700 | 133 | |
971 | +1.1 | 981 | 62,600 | 3,100 | 342,700 | 110 | |
960 | +10.3 | 943 | 83,300 | 4,100 | 348,400 | 84.98 | |
870 | +0.6 | 908 | 181,000 | 1,300 | 358,800 | 276 | |
865 | +6.1 | 842 | 31,400 | 0 | 368,000 | - | |
815 | -7.3 | 838 | 138,500 | 0 | 376,400 | - | |
879 | -7.1 | 899 | 133,900 | 0 | 375,600 | - | |
946 | -3.9 | 950 | 100,900 | 0 | 397,600 | - | |
984 | -1.6 | 998 | 81,800 | 0 | 399,300 | - | |
1,000 | -5.0 | 1,014 | 117,700 | 0 | 406,000 | - | |
1,053 | -0.8 | 1,046 | 140,100 | 0 | 406,400 | - |