38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 671 | 645 | 645 | -23 | -3.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +4.4 | 889 | 411,300 | 36,800 | 283,200 | 7.70 | |
891 | +1.4 | 896 | 379,600 | 32,100 | 328,400 | 10.23 | |
879 | -2.2 | 875 | 656,200 | 30,700 | 329,100 | 10.72 | |
899 | +10.6 | 846 | 673,000 | 32,000 | 305,500 | 9.55 | |
813 | +5.9 | 793 | 563,900 | 22,300 | 276,200 | 12.39 | |
768 | +8.8 | 762 | 425,500 | 21,700 | 286,100 | 13.18 | |
706 | +0.1 | 697 | 170,700 | 17,000 | 270,200 | 15.89 | |
705 | +4.0 | 695 | 272,500 | 25,700 | 287,700 | 11.19 | |
678 | +5.9 | 681 | 278,800 | 17,400 | 289,000 | 16.61 | |
640 | +3.1 | 639 | 145,100 | 12,300 | 277,300 | 22.54 | |
621 | +6.9 | 603 | 125,800 | 17,500 | 279,100 | 15.95 | |
581 | +3.4 | 569 | 187,200 | 11,600 | 278,800 | 24.03 | |
562 | -9.4 | 602 | 308,400 | 9,000 | 291,600 | 32.40 | |
620 | -1.9 | 654 | 342,300 | 8,600 | 301,500 | 35.06 | |
632 | +2.1 | 613 | 334,600 | 9,900 | 313,100 | 31.63 | |
619 | -9.1 | 633 | 279,200 | 7,300 | 279,800 | 38.33 | |
681 | -0.3 | 712 | 365,300 | 9,800 | 263,900 | 26.93 | |
683 | -6.2 | 691 | 319,400 | 10,800 | 252,800 | 23.41 | |
728 | +9.1 | 707 | 224,800 | 14,600 | 252,500 | 17.29 | |
667 | -1.9 | 680 | 198,300 | 13,700 | 242,300 | 17.69 | |
680 | +12.6 | 661 | 168,400 | 16,500 | 221,600 | 13.43 | |
604 | +13.7 | 574 | 121,800 | 8,100 | 229,900 | 28.38 | |
531 | -0.9 | 526 | 42,200 | 6,200 | 226,900 | 36.60 | |
536 | +3.5 | 537 | 56,000 | 6,700 | 224,000 | 33.43 | |
518 | -4.6 | 527 | 77,500 | 6,600 | 223,800 | 33.91 | |
543 | -5.7 | 546 | 64,400 | 8,400 | 227,900 | 27.13 | |
576 | +2.1 | 589 | 179,200 | 7,300 | 217,000 | 29.73 | |
564 | -4.6 | 583 | 122,400 | 8,300 | 210,000 | 25.30 | |
591 | -6.8 | 597 | 193,900 | 10,700 | 195,700 | 18.29 | |
634 | +10.3 | 626 | 409,100 | 10,900 | 180,900 | 16.60 |