38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 671 | 645 | 645 | -23 | -3.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -7.3 | 707 | 212,200 | 16,600 | 465,500 | 28.04 | |
739 | -4.2 | 746 | 355,200 | 10,800 | 449,500 | 41.62 | |
771 | +0.5 | 772 | 178,700 | 11,300 | 458,300 | 40.56 | |
767 | +1.5 | 751 | 194,000 | 15,200 | 450,100 | 29.61 | |
756 | +0.9 | 748 | 203,200 | 16,700 | 416,200 | 24.92 | |
749 | -0.7 | 751 | 360,600 | 16,700 | 429,000 | 25.69 | |
754 | -3.0 | 765 | 294,100 | 12,800 | 379,600 | 29.66 | |
777 | -0.8 | 791 | 203,500 | 13,700 | 368,500 | 26.90 | |
783 | -12.3 | 809 | 442,300 | 20,000 | 355,300 | 17.77 | |
893 | -10.3 | 933 | 390,400 | 32,600 | 397,500 | 12.19 | |
996 | -0.4 | 1,028 | 181,300 | 27,600 | 363,900 | 13.18 | |
1,000 | -1.0 | 1,004 | 196,400 | 29,100 | 360,800 | 12.40 | |
1,010 | -1.8 | 1,007 | 223,600 | 31,600 | 385,900 | 12.21 | |
1,028 | +6.2 | 978 | 404,400 | 32,000 | 378,100 | 11.82 | |
968 | -11.5 | 1,018 | 532,800 | 30,500 | 370,200 | 12.14 | |
1,094 | -0.5 | 1,079 | 325,000 | 33,800 | 349,100 | 10.33 | |
1,100 | +4.7 | 1,117 | 854,200 | 40,200 | 344,100 | 8.56 | |
1,051 | +16.0 | 991 | 725,200 | 38,300 | 308,900 | 8.07 | |
906 | -2.7 | 926 | 243,000 | 33,400 | 264,500 | 7.92 | |
931 | +2.2 | 902 | 225,700 | 32,900 | 247,500 | 7.52 | |
911 | +5.4 | 912 | 353,300 | 33,200 | 261,600 | 7.88 | |
864 | -1.7 | 879 | 338,500 | 33,400 | 282,200 | 8.45 | |
879 | +7.6 | 868 | 168,400 | 33,500 | 270,500 | 8.07 | |
817 | -1.0 | 817 | 42,400 | - | - | - | |
825 | -1.2 | 822 | 100,100 | 35,900 | 269,800 | 7.52 | |
835 | -4.2 | 848 | 148,000 | 35,800 | 267,900 | 7.48 | |
872 | +8.1 | 863 | 281,800 | 37,300 | 295,600 | 7.92 | |
807 | -10.4 | 836 | 514,000 | 33,500 | 295,600 | 8.82 | |
901 | -6.4 | 929 | 311,300 | 30,100 | 292,200 | 9.71 | |
963 | +3.5 | 955 | 353,800 | 32,700 | 298,800 | 9.14 |