37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 671 | 645 | 666 | -7 | -1.0 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 694 | 666 | 675 | -5 | -0.7 | 34,800 | |
686 | 686 | 665 | 680 | -27 | -3.8 | 56,100 | |
682 | 715 | 673 | 707 | +13 | +1.9 | 95,000 | |
667 | 696 | 667 | 694 | +27 | +4.0 | 29,700 | |
692 | 692 | 667 | 667 | -16 | -2.3 | 50,800 | |
685 | 709 | 677 | 683 | -2 | -0.3 | 145,700 | |
716 | 716 | 677 | 685 | -32 | -4.5 | 82,400 | |
716 | 718 | 705 | 717 | +7 | +1.0 | 23,400 | |
721 | 729 | 701 | 710 | -11 | -1.5 | 60,800 | |
737 | 748 | 721 | 721 | -18 | -2.4 | 45,600 | |
738 | 740 | 726 | 739 | -6 | -0.8 | 23,000 | |
721 | 745 | 721 | 745 | +23 | +3.2 | 24,500 | |
721 | 759 | 712 | 722 | -5 | -0.7 | 85,900 | |
778 | 780 | 727 | 727 | -51 | -6.6 | 161,800 | |
775 | 783 | 770 | 778 | +7 | +0.9 | 60,000 | |
766 | 782 | 766 | 771 | +11 | +1.4 | 25,300 | |
765 | 773 | 759 | 760 | -11 | -1.4 | 23,800 | |
765 | 778 | 760 | 771 | +5 | +0.7 | 28,300 | |
795 | 799 | 759 | 766 | -20 | -2.5 | 57,100 | |
767 | 786 | 767 | 786 | +19 | +2.5 | 44,200 | |
742 | 767 | 738 | 767 | +19 | +2.5 | 47,000 | |
751 | 757 | 741 | 748 | -10 | -1.3 | 37,700 | |
756 | 762 | 747 | 758 | +1 | +0.1 | 46,100 | |
756 | 757 | 744 | 757 | +1 | +0.1 | 63,200 | |
750 | 762 | 742 | 756 | +10 | +1.3 | 32,600 | |
740 | 755 | 738 | 746 | +9 | +1.2 | 35,800 | |
750 | 751 | 727 | 737 | -17 | -2.3 | 44,900 | |
760 | 773 | 749 | 754 | +3 | +0.4 | 30,300 | |
750 | 761 | 748 | 751 | +2 | +0.3 | 59,600 | |
770 | 770 | 749 | 749 | -22 | -2.9 | 24,300 |