38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 669 | 659 | 668 | +7 | +1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 1,087 | 1,100 | -36 | -3.2 | 111,200 | |
1,160 | 1,179 | 1,121 | 1,136 | -12 | -1.0 | 117,000 | |
1,150 | 1,169 | 1,123 | 1,148 | -3 | -0.3 | 172,500 | |
1,094 | 1,158 | 1,064 | 1,151 | +87 | +8.2 | 233,200 | |
1,080 | 1,095 | 1,051 | 1,064 | +13 | +1.2 | 220,300 | |
966 | 1,080 | 962 | 1,051 | +100 | +10.5 | 359,900 | |
941 | 970 | 941 | 951 | 0 | 0.0 | 65,500 | |
954 | 982 | 934 | 951 | -3 | -0.3 | 138,800 | |
939 | 961 | 930 | 954 | +22 | +2.4 | 110,700 | |
902 | 932 | 902 | 932 | +26 | +2.9 | 50,300 | |
917 | 926 | 905 | 906 | +2 | +0.2 | 20,500 | |
922 | 923 | 892 | 904 | -13 | -1.4 | 50,100 | |
920 | 947 | 910 | 917 | +1 | +0.1 | 49,300 | |
941 | 948 | 910 | 916 | -35 | -3.7 | 47,100 | |
937 | 963 | 920 | 951 | +20 | +2.1 | 76,000 | |
905 | 931 | 905 | 931 | +24 | +2.6 | 36,900 | |
887 | 911 | 880 | 907 | +5 | +0.6 | 45,400 | |
908 | 920 | 889 | 902 | -6 | -0.7 | 35,000 | |
888 | 910 | 871 | 908 | +18 | +2.0 | 45,200 | |
925 | 926 | 882 | 890 | -21 | -2.3 | 63,200 | |
925 | 938 | 911 | 911 | -12 | -1.3 | 33,000 | |
936 | 957 | 916 | 923 | -11 | -1.2 | 73,100 | |
883 | 951 | 880 | 934 | +49 | +5.5 | 132,100 | |
878 | 904 | 865 | 885 | +16 | +1.8 | 88,200 | |
864 | 880 | 860 | 869 | +5 | +0.6 | 26,900 | |
876 | 877 | 847 | 864 | -18 | -2.0 | 61,500 | |
897 | 908 | 875 | 882 | -2 | -0.2 | 52,200 | |
896 | 897 | 877 | 884 | -11 | -1.2 | 44,000 | |
888 | 895 | 858 | 895 | +2 | +0.2 | 66,700 | |
890 | 915 | 841 | 893 | +14 | +1.6 | 114,100 |