37,363.34 | -716.36 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.88% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,179 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 668 | 666 | 666 | -7 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 783 | 766 | 773 | +4 | +0.5 | 25,200 | |
775 | 783 | 766 | 769 | -7 | -0.9 | 23,300 | |
744 | 777 | 744 | 776 | +26 | +3.5 | 34,600 | |
756 | 760 | 744 | 750 | -4 | -0.5 | 35,200 | |
786 | 789 | 745 | 754 | -32 | -4.1 | 81,400 | |
783 | 795 | 779 | 786 | +6 | +0.8 | 41,800 | |
785 | 802 | 780 | 780 | -5 | -0.6 | 41,300 | |
772 | 788 | 772 | 785 | +14 | +1.8 | 23,400 | |
777 | 790 | 771 | 771 | -9 | -1.2 | 27,000 | |
792 | 792 | 772 | 780 | -15 | -1.9 | 38,600 | |
795 | 803 | 785 | 795 | +10 | +1.3 | 52,400 | |
790 | 799 | 779 | 785 | -5 | -0.6 | 70,500 | |
801 | 831 | 785 | 790 | +4 | +0.5 | 124,700 | |
785 | 791 | 761 | 786 | +1 | +0.1 | 54,600 | |
750 | 785 | 750 | 785 | +50 | +6.8 | 63,200 | |
743 | 754 | 732 | 735 | -12 | -1.6 | 37,600 | |
714 | 751 | 697 | 747 | +30 | +4.2 | 72,900 | |
725 | 737 | 712 | 717 | -38 | -5.0 | 69,700 | |
750 | 757 | 732 | 755 | +1 | +0.1 | 52,700 | |
770 | 772 | 742 | 754 | +2 | +0.3 | 69,100 | |
735 | 752 | 722 | 752 | +8 | +1.1 | 40,900 | |
725 | 744 | 724 | 744 | +42 | +6.0 | 34,000 | |
683 | 711 | 682 | 702 | +26 | +3.8 | 38,100 | |
697 | 697 | 676 | 676 | -11 | -1.6 | 38,000 | |
678 | 687 | 658 | 687 | +9 | +1.3 | 33,500 | |
660 | 678 | 660 | 678 | +10 | +1.5 | 19,500 | |
666 | 671 | 657 | 668 | +8 | +1.2 | 21,700 | |
670 | 677 | 659 | 660 | -23 | -3.4 | 27,200 | |
676 | 695 | 676 | 683 | +15 | +2.2 | 29,900 | |
680 | 684 | 650 | 668 | -7 | -1.0 | 65,300 |