38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 374 | 363 | 371 | +4 | +1.1 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 689 | 652 | 663 | -20 | -2.9 | 380,100 | |
705 | 711 | 665 | 683 | -32 | -4.5 | 530,500 | |
681 | 715 | 672 | 715 | +24 | +3.5 | 618,100 | |
648 | 715 | 647 | 691 | +40 | +6.1 | 1,109,300 | |
620 | 657 | 610 | 651 | +41 | +6.7 | 741,100 | |
630 | 637 | 609 | 610 | +1 | +0.2 | 343,200 | |
637 | 660 | 600 | 609 | -22 | -3.5 | 953,200 | |
679 | 680 | 620 | 631 | -58 | -8.4 | 1,776,200 | |
610 | 705 | 608 | 689 | +79 | +13.0 | 1,978,800 | |
581 | 616 | 574 | 610 | +25 | +4.3 | 305,300 | |
617 | 630 | 580 | 585 | +5 | +0.9 | 496,800 | |
619 | 619 | 570 | 580 | -36 | -5.8 | 496,100 | |
623 | 634 | 597 | 616 | -14 | -2.2 | 988,200 | |
579 | 637 | 557 | 630 | +61 | +10.7 | 3,072,000 | |
521 | 569 | 516 | 569 | +80 | +16.4 | 1,038,100 | |
526 | 528 | 488 | 489 | -25 | -4.9 | 295,500 | |
500 | 518 | 491 | 514 | +15 | +3.0 | 214,200 | |
503 | 504 | 491 | 499 | -2 | -0.4 | 86,000 | |
503 | 508 | 492 | 501 | +9 | +1.8 | 128,600 | |
492 | 502 | 485 | 492 | -2 | -0.4 | 112,200 | |
488 | 501 | 481 | 494 | -3 | -0.6 | 68,100 | |
515 | 515 | 489 | 497 | -18 | -3.5 | 134,500 | |
515 | 522 | 511 | 515 | -7 | -1.3 | 49,000 | |
506 | 524 | 498 | 522 | +21 | +4.2 | 159,000 | |
522 | 528 | 501 | 501 | -18 | -3.5 | 137,500 | |
513 | 519 | 505 | 519 | +4 | +0.8 | 116,800 | |
498 | 520 | 495 | 515 | +20 | +4.0 | 239,000 | |
491 | 503 | 490 | 495 | +5 | +1.0 | 90,200 | |
504 | 508 | 485 | 490 | -27 | -5.2 | 218,400 | |
527 | 538 | 496 | 517 | +7 | +1.4 | 504,200 |