40,302.56 | +134.49 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.33% | -0.04% | 0.12% | 0.59% |
52週高値 | 967 | 52週安値 | 351 | ||
---|---|---|---|---|---|
昨年来高値 | 967 | 昨年来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 473 | 443 | 469 | +16 | +3.5 | 180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 467 | 440 | 453 | +8 | +1.8 | 247,400 | |
474 | 485 | 445 | 445 | -37 | -7.7 | 375,100 | |
510 | 511 | 478 | 482 | -29 | -5.7 | 378,000 | |
520 | 542 | 503 | 511 | -12 | -2.3 | 355,700 | |
504 | 531 | 504 | 523 | +18 | +3.6 | 208,200 | |
517 | 527 | 499 | 505 | -12 | -2.3 | 256,400 | |
506 | 535 | 501 | 517 | +10 | +2.0 | 315,800 | |
488 | 532 | 478 | 507 | +24 | +5.0 | 625,900 | |
537 | 538 | 478 | 483 | -40 | -7.6 | 649,200 | |
545 | 585 | 515 | 523 | -50 | -8.7 | 1,033,300 | |
567 | 617 | 561 | 573 | +26 | +4.8 | 966,500 | |
569 | 574 | 545 | 547 | -32 | -5.5 | 214,500 | |
598 | 610 | 552 | 579 | +1 | +0.2 | 612,200 | |
540 | 600 | 529 | 578 | +29 | +5.3 | 755,200 | |
555 | 572 | 537 | 549 | +14 | +2.6 | 442,700 | |
597 | 609 | 534 | 535 | -60 | -10.1 | 828,300 | |
596 | 648 | 582 | 595 | +9 | +1.5 | 1,982,600 | |
525 | 598 | 513 | 586 | +51 | +9.5 | 1,398,500 | |
493 | 537 | 477 | 535 | +43 | +8.7 | 732,900 | |
560 | 572 | 491 | 492 | -65 | -11.7 | 1,073,000 | |
543 | 565 | 531 | 557 | +6 | +1.1 | 633,800 | |
570 | 624 | 550 | 551 | -28 | -4.8 | 1,477,400 | |
725 | 785 | 572 | 579 | -146 | -20.1 | 4,688,200 | |
735 | 810 | 702 | 725 | -37 | -4.9 | 2,669,500 | |
938 | 964 | 762 | 762 | -176 | -18.8 | 3,295,000 | |
875 | 967 | 860 | 938 | +48 | +5.4 | 1,672,000 | |
830 | 909 | 801 | 890 | +54 | +6.5 | 1,322,400 | |
830 | 909 | 813 | 836 | +8 | +1.0 | 2,454,500 | |
854 | 859 | 777 | 828 | -41 | -4.7 | 2,480,900 |