38,051.52 | +423.04 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.34% | -0.98% | 0.27% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 361 | 363 | -4 | -1.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 556 | 537 | 547 | -4 | -0.7 | 214,300 | |
560 | 567 | 550 | 551 | -11 | -2.0 | 241,000 | |
582 | 584 | 561 | 562 | -25 | -4.3 | 252,600 | |
608 | 624 | 585 | 587 | -31 | -5.0 | 355,700 | |
575 | 618 | 560 | 618 | +37 | +6.4 | 344,200 | |
570 | 588 | 567 | 581 | +2 | +0.3 | 283,900 | |
594 | 607 | 572 | 579 | -20 | -3.3 | 301,700 | |
601 | 609 | 576 | 599 | -18 | -2.9 | 491,700 | |
631 | 647 | 598 | 617 | +1 | +0.2 | 666,900 | |
724 | 728 | 608 | 616 | -109 | -15.0 | 1,562,800 | |
725 | 785 | 681 | 725 | 0 | 0.0 | 1,665,100 | |
750 | 761 | 720 | 725 | -20 | -2.7 | 402,200 | |
738 | 756 | 718 | 745 | +5 | +0.7 | 308,700 | |
788 | 802 | 702 | 740 | -66 | -8.2 | 996,000 | |
735 | 810 | 722 | 806 | +44 | +5.8 | 962,600 | |
920 | 922 | 762 | 762 | -150 | -16.4 | 2,064,600 | |
897 | 921 | 881 | 912 | +29 | +3.3 | 283,400 | |
876 | 916 | 861 | 883 | -22 | -2.4 | 389,700 | |
926 | 943 | 902 | 905 | -19 | -2.1 | 267,300 | |
938 | 964 | 923 | 924 | -14 | -1.5 | 290,000 | |
944 | 958 | 918 | 938 | -6 | -0.6 | 261,600 | |
948 | 967 | 923 | 944 | +22 | +2.4 | 434,300 | |
908 | 931 | 898 | 922 | -1 | -0.1 | 248,400 | |
930 | 943 | 916 | 923 | -3 | -0.3 | 289,600 | |
875 | 926 | 860 | 926 | +36 | +4.0 | 438,100 | |
825 | 909 | 824 | 890 | +50 | +6.0 | 613,400 | |
810 | 840 | 801 | 840 | +30 | +3.7 | 163,200 | |
837 | 844 | 805 | 810 | -30 | -3.6 | 271,400 | |
830 | 861 | 818 | 840 | +4 | +0.5 | 274,400 | |
871 | 907 | 836 | 836 | -30 | -3.5 | 582,000 |