40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 967 | 52週安値 | 351 | ||
---|---|---|---|---|---|
昨年来高値 | 967 | 昨年来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 443 | 475 | +22 | +4.9 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +1.8 | 451 | 247,400 | 0 | 949,100 | - | |
445 | -7.7 | 464 | 375,100 | 0 | 942,600 | - | |
482 | -5.7 | 492 | 378,000 | 0 | 1,016,300 | - | |
511 | -2.3 | 523 | 355,700 | 0 | 963,100 | - | |
523 | +3.6 | 523 | 208,200 | 0 | 927,600 | - | |
505 | -2.3 | 511 | 256,400 | 0 | 933,300 | - | |
517 | +2.0 | 516 | 315,800 | 0 | 934,700 | - | |
507 | +5.0 | 511 | 625,900 | 0 | 966,000 | - | |
483 | -7.6 | 505 | 649,200 | 0 | 937,000 | - | |
523 | -8.7 | 542 | 1,033,300 | 0 | 909,100 | - | |
573 | +4.8 | 588 | 966,500 | 0 | 918,600 | - | |
547 | -5.5 | 557 | 214,500 | - | - | - | |
579 | +0.2 | 573 | 612,200 | 0 | 878,000 | - | |
578 | +5.3 | 565 | 755,200 | 0 | 889,900 | - | |
549 | +2.6 | 553 | 442,700 | 0 | 899,000 | - | |
535 | -10.1 | 566 | 828,300 | 0 | 909,600 | - | |
595 | +1.5 | 608 | 1,982,600 | 0 | 959,900 | - | |
586 | +9.5 | 565 | 1,398,500 | 0 | 893,300 | - | |
535 | +8.7 | 506 | 732,900 | 0 | 761,500 | - | |
492 | -11.7 | 525 | 1,073,000 | 0 | 774,400 | - | |
557 | +1.1 | 545 | 633,800 | 0 | 801,100 | - | |
551 | -4.8 | 581 | 1,477,400 | 700 | 828,000 | 1,182 | |
579 | -20.1 | 662 | 4,688,200 | 0 | 889,600 | - | |
725 | -4.9 | 753 | 2,669,500 | 5,700 | 860,000 | 150 | |
762 | -18.8 | 859 | 3,295,000 | 6,200 | 970,500 | 156 | |
938 | +5.4 | 926 | 1,672,000 | 0 | 883,700 | - | |
890 | +6.5 | 852 | 1,322,400 | 1,500 | 848,100 | 565 | |
836 | +1.0 | 865 | 2,454,500 | 0 | 946,600 | - | |
828 | -4.7 | 808 | 2,480,900 | 1,100 | 837,600 | 761 |