37,218.30 | -861.40 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.26% | 0.03% | 0.06% | 0.09% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 370 | 347 | 348 | -28 | -7.4 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 480 | 491 | -5 | -1.0 | 111,900 | |
493 | 500 | 490 | 496 | +3 | +0.6 | 27,100 | |
500 | 500 | 490 | 493 | -11 | -2.2 | 92,300 | |
510 | 511 | 499 | 504 | -7 | -1.4 | 75,900 | |
517 | 522 | 503 | 511 | -8 | -1.5 | 80,900 | |
531 | 531 | 511 | 519 | -3 | -0.6 | 63,200 | |
527 | 541 | 522 | 522 | -9 | -1.7 | 48,000 | |
526 | 542 | 525 | 531 | +4 | +0.8 | 76,300 | |
520 | 532 | 512 | 527 | +4 | +0.8 | 87,300 | |
523 | 527 | 517 | 523 | +1 | +0.2 | 50,300 | |
530 | 530 | 522 | 522 | -7 | -1.3 | 26,100 | |
523 | 531 | 521 | 529 | 0 | 0.0 | 38,000 | |
504 | 529 | 504 | 529 | +24 | +4.8 | 93,800 | |
500 | 512 | 500 | 505 | +6 | +1.2 | 50,100 | |
510 | 515 | 499 | 499 | -12 | -2.3 | 72,300 | |
514 | 516 | 508 | 511 | -4 | -0.8 | 40,900 | |
517 | 527 | 512 | 515 | -2 | -0.4 | 93,100 | |
521 | 535 | 517 | 517 | -9 | -1.7 | 72,200 | |
511 | 529 | 506 | 526 | +14 | +2.7 | 91,000 | |
508 | 514 | 505 | 512 | +4 | +0.8 | 40,800 | |
514 | 515 | 503 | 508 | -9 | -1.7 | 41,900 | |
506 | 517 | 501 | 517 | +10 | +2.0 | 69,900 | |
515 | 522 | 505 | 507 | -8 | -1.6 | 67,900 | |
527 | 532 | 510 | 515 | -15 | -2.8 | 120,600 | |
515 | 530 | 509 | 530 | +19 | +3.7 | 225,000 | |
488 | 518 | 484 | 511 | +27 | +5.6 | 154,800 | |
488 | 488 | 478 | 484 | +1 | +0.2 | 57,600 | |
496 | 499 | 478 | 483 | -17 | -3.4 | 180,700 | |
514 | 514 | 495 | 500 | -9 | -1.8 | 163,100 | |
516 | 524 | 507 | 509 | -7 | -1.4 | 72,800 |