38,264.81 | -140.85 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.64% | -1.49% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,463.0 | 3,377.0 | 3,454.0 | +72.0 | +2.1 | 4,230,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260.0 | -0.1 | 2,236 | 6,024,600 | 356,500 | 1,181,600 | 3.31 | |
2,262.0 | +2.1 | 2,233 | 7,765,800 | 353,600 | 1,291,900 | 3.65 | |
2,216.0 | -0.3 | 2,207 | 6,461,200 | 367,800 | 1,239,700 | 3.37 | |
2,223.0 | +4.6 | 2,197 | 6,100,900 | 346,300 | 1,216,000 | 3.51 | |
2,126.0 | -4.3 | 2,158 | 7,253,200 | 251,600 | 1,395,000 | 5.54 | |
2,222.0 | +1.0 | 2,208 | 7,690,500 | 270,400 | 1,231,300 | 4.55 | |
2,201.0 | -7.9 | 2,341 | 9,376,800 | 308,400 | 1,131,000 | 3.67 | |
2,390.0 | -1.0 | 2,418 | 8,596,700 | 332,000 | 771,800 | 2.32 | |
2,413.0 | -8.7 | 2,512 | 8,077,900 | 333,000 | 795,100 | 2.39 | |
2,643.0 | -0.5 | 2,639 | 6,924,400 | 388,900 | 722,800 | 1.86 | |
2,655.0 | +11.0 | 2,541 | 9,749,900 | 483,300 | 687,700 | 1.42 | |
2,392.0 | -1.0 | 2,344 | 7,437,400 | 455,100 | 1,004,500 | 2.21 | |
2,415.0 | +2.1 | 2,406 | 7,708,600 | 441,100 | 981,400 | 2.22 | |
2,366.0 | -8.1 | 2,410 | 9,641,300 | 443,400 | 1,031,900 | 2.33 | |
2,574.0 | +1.9 | 2,529 | 3,507,600 | - | - | - | |
2,527.0 | +3.9 | 2,441 | 8,261,100 | 550,900 | 1,106,900 | 2.01 | |
2,432.0 | +2.5 | 2,400 | 6,833,000 | 491,200 | 1,293,300 | 2.63 | |
2,373.0 | +2.4 | 2,361 | 6,998,300 | 511,200 | 1,358,200 | 2.66 | |
2,317.0 | -2.2 | 2,322 | 7,073,200 | 537,500 | 1,405,400 | 2.61 | |
2,370.0 | -2.9 | 2,429 | 9,927,800 | 533,300 | 1,421,100 | 2.66 | |
2,440.0 | +5.4 | 2,387 | 8,198,700 | 645,700 | 1,444,200 | 2.24 | |
2,314.0 | +14.8 | 2,208 | 15,332,000 | 554,900 | 1,599,300 | 2.88 | |
2,015.0 | -2.1 | 1,941 | 15,092,200 | 372,500 | 1,961,700 | 5.27 | |
2,058.0 | -0.9 | 2,112 | 10,444,000 | 287,500 | 2,181,400 | 7.59 | |
2,077.0 | -11.0 | 2,130 | 9,191,700 | 333,200 | 2,248,500 | 6.75 | |
2,333.0 | -5.5 | 2,320 | 11,748,500 | 384,700 | 1,986,900 | 5.16 | |
2,470.0 | +2.1 | 2,428 | 6,743,600 | 375,700 | 1,999,000 | 5.32 | |
2,420.0 | +3.6 | 2,416 | 6,161,100 | 378,200 | 2,028,000 | 5.36 | |
2,337.0 | -1.2 | 2,315 | 7,740,600 | 354,000 | 2,248,400 | 6.35 | |
2,366.0 | -9.2 | 2,461 | 9,145,700 | 330,200 | 2,448,400 | 7.41 |