38,372.25 | -33.41 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.09% | 0.64% | -1.49% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,463.0 | 3,377.0 | 3,453.0 | +71.0 | +2.1 | 4,608,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975.0 | +6.1 | 3,908 | 15,661,700 | 713,900 | 3,117,200 | 4.37 | |
3,745.0 | +10.1 | 3,776 | 19,611,300 | 611,500 | 4,084,600 | 6.68 | |
3,400.0 | -7.4 | 3,616 | 12,871,300 | 453,500 | 3,871,700 | 8.54 | |
3,670.0 | -1.1 | 3,606 | 13,109,800 | 470,200 | 3,285,900 | 6.99 | |
3,710.0 | +3.9 | 3,628 | 15,240,100 | 499,300 | 3,234,500 | 6.48 | |
3,570.0 | +1.0 | 3,591 | 12,903,500 | 486,700 | 3,243,100 | 6.66 | |
3,535.0 | +8.1 | 3,568 | 20,461,500 | 516,200 | 3,196,700 | 6.19 | |
3,270.0 | 0.0 | 3,186 | 3,577,900 | - | - | - | |
3,270.0 | -4.2 | 3,233 | 17,431,600 | 343,200 | 3,608,000 | 10.51 | |
3,415.0 | -9.9 | 3,632 | 25,808,200 | 1,827,300 | 4,445,200 | 2.43 | |
3,790.0 | -4.7 | 3,728 | 38,245,200 | 389,300 | 4,156,400 | 10.68 | |
3,975.0 | -12.6 | 4,257 | 19,928,600 | 260,600 | 3,915,700 | 15.03 | |
4,550.0 | +5.7 | 4,440 | 11,005,600 | 259,500 | 2,868,300 | 11.05 | |
4,305.0 | +1.4 | 4,353 | 11,764,600 | 307,300 | 2,929,900 | 9.53 | |
4,245.0 | -13.4 | 4,595 | 17,284,100 | 316,700 | 3,084,100 | 9.74 | |
4,900.0 | -8.1 | 5,047 | 16,449,300 | 325,200 | 2,785,400 | 8.57 | |
5,330.0 | +18.1 | 4,867 | 13,282,100 | 275,400 | 2,031,500 | 7.38 | |
4,515.0 | -18.2 | 4,979 | 14,911,900 | 262,400 | 2,056,000 | 7.84 | |
5,520.0 | -2.1 | 5,578 | 8,907,200 | 362,400 | 2,199,900 | 6.07 | |
5,640.0 | -2.8 | 5,584 | 10,302,800 | 420,900 | 1,982,300 | 4.71 | |
5,800.0 | -7.5 | 6,054 | 14,995,700 | 573,700 | 1,728,900 | 3.01 | |
6,270.0 | +5.9 | 6,030 | 12,904,500 | 820,100 | 1,182,100 | 1.44 | |
5,920.0 | +14.7 | 5,590 | 11,658,500 | 696,300 | 1,181,000 | 1.70 | |
5,160.0 | +1.2 | 5,017 | 8,030,100 | 362,600 | 1,998,900 | 5.51 | |
5,100.0 | -3.6 | 5,174 | 8,373,400 | 402,600 | 2,044,900 | 5.08 | |
5,290.0 | +3.1 | 5,309 | 20,191,100 | 385,200 | 2,003,100 | 5.20 | |
5,130.0 | +5.8 | 4,997 | 9,785,000 | 310,100 | 1,953,800 | 6.30 | |
4,850.0 | -13.1 | 5,096 | 17,447,000 | 341,300 | 2,092,800 | 6.13 | |
5,580.0 | +3.0 | 5,425 | 15,347,800 | 615,700 | 1,583,600 | 2.57 | |
5,420.0 | - | 5,400 | 8,652,700 | 470,900 | 1,634,700 | 3.47 |