38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,463.0 | 3,377.0 | 3,448.0 | +66.0 | +2.0 | 5,157,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,867.0 | -2.4 | 2,890 | 8,181,900 | 411,600 | 3,057,200 | 7.43 | |
2,939.0 | -4.6 | 3,005 | 7,160,300 | 467,300 | 2,846,200 | 6.09 | |
3,080.0 | +9.6 | 3,017 | 11,821,900 | 523,000 | 2,701,800 | 5.17 | |
2,809.0 | +2.4 | 2,763 | 8,292,200 | 362,900 | 3,128,600 | 8.62 | |
2,742.0 | +3.4 | 2,638 | 8,396,800 | 332,200 | 3,251,700 | 9.79 | |
2,651.0 | -1.3 | 2,696 | 6,504,800 | 218,600 | 3,469,600 | 15.87 | |
2,685.0 | -2.3 | 2,712 | 8,107,200 | 230,100 | 3,462,000 | 15.05 | |
2,749.0 | -0.5 | 2,667 | 16,828,100 | 251,200 | 3,457,900 | 13.77 | |
2,763.0 | -7.5 | 2,889 | 11,913,000 | 345,600 | 3,646,800 | 10.55 | |
2,988.0 | +2.1 | 2,964 | 8,428,300 | 377,800 | 3,159,600 | 8.36 | |
2,926.0 | -2.4 | 2,954 | 7,264,800 | 377,000 | 3,284,200 | 8.71 | |
2,999.0 | -4.5 | 3,000 | 9,498,500 | 316,100 | 3,081,000 | 9.75 | |
3,140.0 | -0.9 | 3,138 | 8,418,800 | 321,400 | 2,657,900 | 8.27 | |
3,170.0 | -0.6 | 3,188 | 7,875,900 | 295,400 | 2,525,600 | 8.55 | |
3,190.0 | +2.4 | 3,114 | 8,537,500 | 1,583,700 | 2,568,800 | 1.62 | |
3,115.0 | -0.8 | 3,183 | 7,253,200 | 372,600 | 2,545,300 | 6.83 | |
3,140.0 | +5.1 | 3,028 | 12,477,700 | 405,600 | 2,680,500 | 6.61 | |
2,987.0 | -2.5 | 3,035 | 9,378,100 | 256,900 | 3,063,700 | 11.93 | |
3,065.0 | -1.3 | 3,053 | 11,608,000 | 270,600 | 2,993,600 | 11.06 | |
3,105.0 | -2.2 | 3,059 | 16,390,000 | 257,000 | 2,950,500 | 11.48 | |
3,175.0 | -15.7 | 3,418 | 18,147,400 | 251,100 | 3,050,000 | 12.15 | |
3,765.0 | -11.1 | 3,891 | 14,028,000 | 491,500 | 2,302,100 | 4.68 | |
4,235.0 | +2.4 | 4,221 | 8,061,800 | 525,100 | 1,880,700 | 3.58 | |
4,135.0 | -3.2 | 4,156 | 8,977,700 | 550,300 | 2,101,800 | 3.82 | |
4,270.0 | +9.8 | 4,186 | 17,130,600 | 743,700 | 2,006,700 | 2.70 | |
3,890.0 | +1.6 | 3,785 | 10,590,400 | 485,400 | 3,096,500 | 6.38 | |
3,830.0 | +2.0 | 3,856 | 7,696,300 | 416,500 | 3,405,500 | 8.18 | |
3,755.0 | +2.0 | 3,747 | 10,640,800 | 459,800 | 3,461,100 | 7.53 | |
3,680.0 | -8.7 | 3,873 | 14,419,700 | 455,700 | 3,568,500 | 7.83 | |
4,030.0 | +1.4 | 4,099 | 18,315,400 | 531,100 | 3,289,700 | 6.19 |