38,274.05 | -131.61 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.60% | -1.49% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,463.0 | 3,377.0 | 3,448.0 | +66.0 | +2.0 | 5,157,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380.0 | -5.7 | 3,522 | 4,861,400 | 912,000 | 952,700 | 1.04 | |
3,585.0 | -1.6 | 3,582 | 3,674,900 | 1,008,300 | 847,500 | 0.84 | |
3,645.0 | +4.6 | 3,527 | 5,422,100 | 1,011,200 | 809,900 | 0.80 | |
3,485.0 | +2.3 | 3,461 | 6,502,100 | 990,400 | 972,000 | 0.98 | |
3,405.0 | -4.8 | 3,575 | 6,793,800 | 977,800 | 1,036,600 | 1.06 | |
3,575.0 | +2.0 | 3,559 | 11,361,700 | 1,025,700 | 1,016,900 | 0.99 | |
3,505.0 | +5.9 | 3,436 | 3,037,400 | - | - | - | |
3,310.0 | +3.3 | 3,242 | 3,774,300 | 1,015,600 | 1,044,000 | 1.03 | |
3,205.0 | -6.0 | 3,287 | 4,492,500 | 955,800 | 1,120,600 | 1.17 | |
3,410.0 | +2.4 | 3,398 | 4,492,000 | 996,200 | 1,087,600 | 1.09 | |
3,330.0 | +5.5 | 3,332 | 7,217,500 | 979,800 | 1,137,600 | 1.16 | |
3,155.0 | -0.2 | 3,150 | 5,406,900 | 965,400 | 958,000 | 0.99 | |
3,160.0 | -2.6 | 3,197 | 5,610,700 | 961,500 | 984,300 | 1.02 | |
3,245.0 | +6.9 | 3,170 | 7,152,300 | 985,500 | 1,056,600 | 1.07 | |
3,035.0 | +4.0 | 3,019 | 9,936,100 | 927,700 | 1,086,600 | 1.17 | |
2,919.0 | +12.5 | 2,777 | 11,387,000 | 879,800 | 1,154,800 | 1.31 | |
2,594.0 | -0.3 | 2,618 | 5,867,800 | 626,300 | 1,295,300 | 2.07 | |
2,601.0 | -2.1 | 2,655 | 7,701,700 | 635,200 | 1,326,300 | 2.09 | |
2,657.0 | +1.6 | 2,650 | 4,916,300 | 737,100 | 1,338,600 | 1.82 | |
2,615.0 | +4.7 | 2,605 | 7,275,800 | 737,200 | 1,465,400 | 1.99 | |
2,497.0 | +3.7 | 2,477 | 7,081,800 | 711,000 | 1,471,200 | 2.07 | |
2,408.0 | -1.0 | 2,424 | 5,848,000 | 606,100 | 1,545,400 | 2.55 | |
2,432.0 | +8.0 | 2,411 | 10,408,900 | 665,100 | 1,545,700 | 2.32 | |
2,251.0 | +2.5 | 2,217 | 6,703,700 | 442,300 | 1,610,600 | 3.64 | |
2,197.0 | -0.5 | 2,210 | 4,257,700 | 386,300 | 1,640,800 | 4.25 | |
2,209.0 | -1.5 | 2,193 | 6,812,900 | 375,900 | 1,827,100 | 4.86 | |
2,242.0 | -0.7 | 2,227 | 8,310,000 | 422,000 | 1,726,900 | 4.09 | |
2,257.0 | +12.2 | 2,173 | 13,607,700 | 498,000 | 1,710,400 | 3.43 | |
2,012.0 | -0.8 | 1,944 | 21,509,000 | 275,100 | 1,576,700 | 5.73 | |
2,028.0 | +5.2 | 1,992 | 7,861,700 | 277,300 | 1,492,900 | 5.38 |