38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,463.0 | 3,377.0 | 3,448.0 | +66.0 | +2.0 | 5,157,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,607.0 | +0.7 | 2,637 | 7,046,100 | 886,300 | 2,723,500 | 3.07 | |
2,588.0 | +7.2 | 2,520 | 6,518,200 | 899,100 | 2,887,700 | 3.21 | |
2,415.0 | -2.8 | 2,437 | 5,152,800 | 808,400 | 3,024,400 | 3.74 | |
2,484.0 | -1.9 | 2,448 | 6,204,000 | 817,100 | 3,011,300 | 3.69 | |
2,533.0 | -1.4 | 2,546 | 4,911,700 | 834,800 | 2,911,100 | 3.49 | |
2,568.0 | +5.2 | 2,536 | 7,294,800 | 846,800 | 2,917,700 | 3.45 | |
2,440.0 | -8.4 | 2,485 | 12,754,900 | 817,500 | 2,714,500 | 3.32 | |
2,665.0 | +1.1 | 2,683 | 6,608,900 | 891,900 | 2,748,500 | 3.08 | |
2,636.0 | -8.2 | 2,710 | 11,325,300 | 876,200 | 2,597,900 | 2.96 | |
2,870.0 | +4.7 | 2,849 | 13,022,000 | 948,500 | 1,827,500 | 1.93 | |
2,740.0 | -4.2 | 2,848 | 8,780,500 | 767,500 | 2,135,700 | 2.78 | |
2,861.0 | -0.7 | 2,881 | 9,863,300 | 825,800 | 1,941,900 | 2.35 | |
2,880.0 | +4.2 | 2,870 | 11,144,900 | 812,100 | 2,313,200 | 2.85 | |
2,763.0 | +5.9 | 2,706 | 9,606,300 | 762,500 | 3,241,000 | 4.25 | |
2,610.0 | -1.7 | 2,575 | 14,808,300 | 771,200 | 3,552,200 | 4.61 | |
2,656.0 | -3.2 | 2,715 | 16,153,500 | 939,400 | 3,642,500 | 3.88 | |
2,744.0 | +0.3 | 2,708 | 10,584,300 | 1,251,500 | 3,760,300 | 3.00 | |
2,736.0 | +4.0 | 2,729 | 40,815,500 | 1,813,000 | 4,155,600 | 2.29 | |
2,632.0 | +4.5 | 2,589 | 34,652,200 | 8,069,500 | 3,338,500 | 0.41 | |
2,519.0 | +3.0 | 2,480 | 13,475,100 | 4,971,400 | 3,637,100 | 0.73 | |
2,446.0 | -10.6 | 2,511 | 17,679,700 | 2,675,700 | 3,120,900 | 1.17 | |
2,737.0 | -18.8 | 2,977 | 10,056,300 | 321,900 | 1,612,100 | 5.01 | |
3,370.0 | +9.4 | 3,189 | 7,454,900 | 473,300 | 1,195,500 | 2.53 | |
3,080.0 | -1.6 | 3,141 | 5,067,900 | 390,900 | 1,293,700 | 3.31 | |
3,130.0 | +4.2 | 3,129 | 6,116,600 | 355,600 | 1,290,300 | 3.63 | |
3,005.0 | -8.2 | 3,059 | 4,464,500 | 354,500 | 1,388,900 | 3.92 | |
3,275.0 | +6.0 | 3,266 | 4,790,600 | 431,100 | 1,155,800 | 2.68 | |
3,090.0 | -7.3 | 3,157 | 6,612,500 | 418,000 | 1,224,900 | 2.93 | |
3,335.0 | 0.0 | 3,325 | 4,520,300 | 790,200 | 1,095,000 | 1.39 | |
3,335.0 | -1.3 | 3,338 | 5,144,600 | 825,600 | 983,600 | 1.19 |