38,767.63 | +531.56 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,223 | 1,203 | 1,216 | -3 | -0.2 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -15.9 | 1,620 | 66,600 | 0 | 57,100 | - | |
1,808 | +6.5 | 1,788 | 30,200 | 600 | 57,600 | 96.00 | |
1,698 | +11.3 | 1,738 | 67,900 | 0 | 68,700 | - | |
1,526 | -0.5 | 1,530 | 14,200 | 0 | 53,400 | - | |
1,534 | +7.9 | 1,474 | 9,600 | 0 | 53,300 | - | |
1,422 | -9.6 | 1,486 | 14,900 | 0 | 55,000 | - | |
1,573 | +0.9 | 1,599 | 44,000 | 0 | 56,500 | - | |
1,559 | +0.8 | 1,550 | 37,600 | 0 | 57,800 | - | |
1,546 | -12.1 | 1,634 | 37,000 | 0 | 61,500 | - | |
1,759 | -14.9 | 1,861 | 54,200 | 0 | 57,500 | - | |
2,067 | +4.1 | 2,064 | 26,000 | 0 | 54,800 | - | |
1,986 | -2.3 | 2,018 | 38,600 | 0 | 55,100 | - | |
2,032 | -3.9 | 2,036 | 22,800 | 0 | 43,300 | - | |
2,114 | -13.4 | 2,267 | 43,500 | 0 | 36,000 | - | |
2,441 | +6.1 | 2,343 | 27,700 | 0 | 30,300 | - | |
2,300 | -11.2 | 2,406 | 26,400 | 0 | 28,300 | - | |
2,591 | -0.3 | 2,504 | 27,300 | 0 | 28,400 | - | |
2,600 | -0.8 | 2,512 | 14,200 | 0 | 25,000 | - | |
2,621 | -5.8 | 2,656 | 12,300 | 0 | 26,900 | - | |
2,781 | +8.7 | 2,703 | 15,500 | 0 | 26,600 | - | |
2,559 | -7.6 | 2,629 | 15,400 | 0 | 24,700 | - | |
2,770 | +10.2 | 2,626 | 24,700 | 0 | 27,200 | - | |
2,514 | +3.6 | 2,423 | 13,900 | 0 | 24,000 | - | |
2,427 | +5.8 | 2,344 | 11,100 | 0 | 26,100 | - | |
2,295 | -0.4 | 2,379 | 20,800 | 0 | 28,800 | - | |
2,304 | -6.5 | 2,401 | 23,200 | 0 | 30,400 | - | |
2,463 | -10.3 | 2,546 | 49,600 | 100 | 32,300 | 323 | |
2,747 | +11.2 | 2,765 | 93,300 | 0 | 35,900 | - | |
2,471 | -9.5 | 2,518 | 50,600 | 0 | 28,600 | - | |
2,730 | +2.3 | 2,746 | 24,800 | 0 | 22,800 | - |