37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,525 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,060 | 1,075 | -25 | -2.3 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,986 | -2.3 | 2,018 | 38,600 | 0 | 55,100 | - | |
2,032 | -3.9 | 2,036 | 22,800 | 0 | 43,300 | - | |
2,114 | -13.4 | 2,267 | 43,500 | 0 | 36,000 | - | |
2,441 | +6.1 | 2,343 | 27,700 | 0 | 30,300 | - | |
2,300 | -11.2 | 2,406 | 26,400 | 0 | 28,300 | - | |
2,591 | -0.3 | 2,504 | 27,300 | 0 | 28,400 | - | |
2,600 | -0.8 | 2,512 | 14,200 | 0 | 25,000 | - | |
2,621 | -5.8 | 2,656 | 12,300 | 0 | 26,900 | - | |
2,781 | +8.7 | 2,703 | 15,500 | 0 | 26,600 | - | |
2,559 | -7.6 | 2,629 | 15,400 | 0 | 24,700 | - | |
2,770 | +10.2 | 2,626 | 24,700 | 0 | 27,200 | - | |
2,514 | +3.6 | 2,423 | 13,900 | 0 | 24,000 | - | |
2,427 | +5.8 | 2,344 | 11,100 | 0 | 26,100 | - | |
2,295 | -0.4 | 2,379 | 20,800 | 0 | 28,800 | - | |
2,304 | -6.5 | 2,401 | 23,200 | 0 | 30,400 | - | |
2,463 | -10.3 | 2,546 | 49,600 | 100 | 32,300 | 323 | |
2,747 | +11.2 | 2,765 | 93,300 | 0 | 35,900 | - | |
2,471 | -9.5 | 2,518 | 50,600 | 0 | 28,600 | - | |
2,730 | +2.3 | 2,746 | 24,800 | 0 | 22,800 | - | |
2,669 | -0.2 | 2,618 | 23,600 | 0 | 21,600 | - | |
2,675 | -1.4 | 2,711 | 29,100 | 0 | 21,700 | - | |
2,714 | -0.6 | 2,673 | 48,000 | 0 | 21,900 | - | |
2,731 | -7.4 | 2,811 | 68,200 | 0 | 20,500 | - | |
2,948 | -13.2 | 3,165 | 78,700 | 0 | 21,900 | - | |
3,395 | +8.3 | 3,253 | 75,300 | 100 | 19,800 | 198 | |
3,135 | -8.6 | 3,318 | 225,000 | 0 | 20,600 | - | |
3,430 | +11.7 | 3,277 | 116,500 | - | - | - | |
3,070 | +1.2 | 3,076 | 132,700 | 200 | 25,100 | 125 | |
3,035 | +4.9 | 2,940 | 460,000 | 1,400 | 28,000 | 20.00 | |
2,893 | +44.9 | 2,510 | 476,300 | 10,200 | 40,200 | 3.94 |