38,732.76 | +496.69 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,203 | 1,230 | +11 | +0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -9.3 | 1,666 | 214,400 | 800 | 234,200 | 292 | |
1,764 | -1.5 | 1,796 | 150,500 | 800 | 254,900 | 318 | |
1,791 | +4.1 | 1,780 | 153,500 | 800 | 249,500 | 311 | |
1,720 | -0.3 | 1,749 | 204,900 | 800 | 250,900 | 313 | |
1,726 | -4.6 | 1,754 | 188,900 | 800 | 224,300 | 280 | |
1,810 | -5.4 | 1,865 | 209,100 | 800 | 244,900 | 306 | |
1,913 | -2.8 | 1,953 | 350,800 | 800 | 236,100 | 295 | |
1,968 | -10.1 | 2,073 | 500,200 | 800 | 239,000 | 298 | |
2,188 | -9.7 | 2,211 | 574,000 | 800 | 184,000 | 230 | |
2,422 | -4.3 | 2,670 | 688,900 | 800 | 169,900 | 212 | |
2,531 | -4.3 | 2,563 | 148,100 | 800 | 122,300 | 152 | |
2,644 | +4.3 | 2,551 | 167,700 | 800 | 108,100 | 135 | |
2,535 | -0.7 | 2,485 | 268,900 | 800 | 108,100 | 135 | |
2,553 | +8.6 | 2,493 | 188,900 | 800 | 98,300 | 122 | |
2,350 | -14.5 | 2,450 | 193,100 | 800 | 79,000 | 98.75 | |
2,748 | -7.7 | 2,743 | 185,400 | 800 | 68,700 | 85.88 | |
2,977 | -1.4 | 2,963 | 100,900 | 800 | 56,700 | 70.88 | |
3,020 | -0.7 | 3,144 | 144,600 | 800 | 54,200 | 67.75 | |
3,040 | +4.1 | 2,939 | 74,900 | 1,200 | 50,500 | 42.08 | |
2,919 | +5.5 | 2,910 | 117,600 | 1,200 | 54,400 | 45.33 | |
2,768 | +6.4 | 2,660 | 143,500 | 1,200 | 58,200 | 48.50 | |
2,601 | +1.1 | 2,714 | 371,200 | 1,200 | 69,900 | 58.25 | |
2,572 | +4.3 | 2,500 | 96,200 | 1,800 | 94,400 | 52.44 | |
2,467 | +5.0 | 2,469 | 143,000 | 1,200 | 96,000 | 80.00 | |
2,350 | +5.8 | 2,275 | 125,900 | 1,200 | 89,200 | 74.33 | |
2,221 | +3.2 | 2,181 | 51,300 | 1,200 | 93,300 | 77.75 | |
2,152 | +5.5 | 2,129 | 59,200 | 1,200 | 91,700 | 76.42 | |
2,040 | -1.8 | 2,073 | 59,800 | 1,200 | 92,800 | 77.33 | |
2,077 | -3.2 | 2,094 | 50,200 | 1,200 | 90,000 | 75.00 | |
2,145 | +3.4 | 2,129 | 57,200 | 1,200 | 83,600 | 69.67 |