38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,244 | 1,203 | 1,232 | +13 | +1.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -0.1 | 1,185 | 20,500 | 0 | 57,000 | - | |
1,171 | -0.1 | 1,190 | 13,300 | 0 | 58,600 | - | |
1,172 | -5.0 | 1,203 | 16,400 | 0 | 57,500 | - | |
1,234 | +5.3 | 1,197 | 11,300 | 0 | 57,400 | - | |
1,172 | -7.4 | 1,203 | 24,700 | 0 | 58,000 | - | |
1,265 | +2.0 | 1,229 | 42,800 | 0 | 61,200 | - | |
1,240 | -1.3 | 1,300 | 64,700 | 0 | 65,400 | - | |
1,256 | +4.1 | 1,246 | 27,600 | 0 | 58,000 | - | |
1,207 | -2.6 | 1,245 | 25,500 | 0 | 46,000 | - | |
1,239 | -4.0 | 1,258 | 19,300 | 0 | 46,700 | - | |
1,290 | +1.6 | 1,273 | 29,100 | 0 | 47,300 | - | |
1,270 | -4.9 | 1,309 | 20,600 | 0 | 47,200 | - | |
1,335 | +6.6 | 1,310 | 32,100 | 0 | 46,800 | - | |
1,252 | -7.4 | 1,373 | 83,200 | 0 | 44,800 | - | |
1,352 | +5.9 | 1,316 | 29,400 | 0 | 39,700 | - | |
1,277 | +9.6 | 1,259 | 29,500 | 0 | 38,500 | - | |
1,165 | +4.3 | 1,147 | 19,900 | 0 | 36,400 | - | |
1,117 | -10.6 | 1,170 | 25,300 | 0 | 39,400 | - | |
1,249 | +3.0 | 1,235 | 12,200 | 200 | 42,100 | 210 | |
1,213 | -9.9 | 1,324 | 50,400 | 100 | 44,500 | 445 | |
1,346 | +0.4 | 1,380 | 37,900 | 0 | 50,900 | - | |
1,340 | -8.5 | 1,400 | 38,600 | 0 | 49,900 | - | |
1,464 | -6.3 | 1,543 | 56,000 | 0 | 52,300 | - | |
1,563 | +8.7 | 1,462 | 55,700 | 0 | 58,200 | - | |
1,438 | -7.5 | 1,505 | 96,400 | 0 | 56,700 | - | |
1,555 | +5.1 | 1,537 | 104,000 | 0 | 64,900 | - | |
1,480 | +1.0 | 1,504 | 132,400 | 0 | 69,800 | - | |
1,465 | +13.3 | 1,433 | 136,100 | 0 | 69,700 | - | |
1,293 | -0.8 | 1,359 | 99,200 | 0 | 69,400 | - | |
1,303 | +8.8 | 1,272 | 53,000 | - | - | - |