38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,244 | 1,203 | 1,232 | +13 | +1.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | +7.9 | 1,187 | 48,000 | 0 | 70,900 | - | |
1,110 | -5.5 | 1,185 | 80,100 | 0 | 77,900 | - | |
1,175 | +18.3 | 1,222 | 273,300 | 0 | 78,900 | - | |
993 | +11.6 | 966 | 108,000 | 0 | 79,700 | - | |
890 | -13.5 | 956 | 79,900 | 0 | 84,000 | - | |
1,029 | +10.4 | 1,031 | 84,000 | 0 | 92,200 | - | |
932 | -6.8 | 924 | 83,400 | 100 | 102,200 | 1,022 | |
1,000 | -10.4 | 940 | 289,700 | 0 | 109,500 | - | |
1,116 | +4.7 | 1,200 | 115,600 | 0 | 134,400 | - | |
1,066 | -24.1 | 1,184 | 114,700 | 0 | 135,900 | - | |
1,404 | -3.3 | 1,393 | 65,500 | 0 | 164,500 | - | |
1,452 | -2.4 | 1,460 | 41,700 | 0 | 165,800 | - | |
1,488 | -2.1 | 1,489 | 69,400 | 0 | 162,700 | - | |
1,520 | -4.8 | 1,545 | 98,400 | 0 | 162,700 | - | |
1,597 | -5.1 | 1,654 | 115,400 | 100 | 162,800 | 1,628 | |
1,682 | -9.0 | 1,808 | 289,300 | 0 | 156,100 | - | |
1,848 | -7.6 | 1,883 | 148,500 | 6,200 | 127,500 | 20.56 | |
2,000 | -2.1 | 1,999 | 28,700 | - | - | - | |
2,043 | +0.9 | 2,022 | 93,400 | 7,700 | 111,900 | 14.53 | |
2,024 | -2.4 | 2,032 | 73,400 | 6,400 | 111,300 | 17.39 | |
2,074 | -5.6 | 2,132 | 62,800 | 6,400 | 100,800 | 15.75 | |
2,197 | +3.5 | 2,157 | 52,600 | 9,000 | 97,900 | 10.88 | |
2,123 | -0.9 | 2,177 | 72,200 | 16,200 | 98,300 | 6.07 | |
2,143 | +4.8 | 2,090 | 95,300 | 18,900 | 96,600 | 5.11 | |
2,044 | -1.5 | 2,101 | 76,900 | 18,200 | 99,200 | 5.45 | |
2,076 | -1.7 | 2,082 | 80,600 | 17,100 | 101,600 | 5.94 | |
2,112 | -4.3 | 2,164 | 89,200 | 13,900 | 98,500 | 7.09 | |
2,206 | +1.6 | 2,187 | 153,500 | 8,900 | 94,500 | 10.62 | |
2,172 | -25.8 | 2,389 | 315,900 | 1,900 | 93,100 | 49.00 | |
2,928 | -6.3 | 3,052 | 77,500 | 15,800 | 74,700 | 4.73 |