38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,244 | 1,203 | 1,232 | +13 | +1.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,390 | +9.3 | 4,291 | 138,000 | 100 | 137,600 | 1,376 | |
4,015 | +16.7 | 3,882 | 114,900 | 200 | 131,900 | 659 | |
3,440 | -1.0 | 3,513 | 44,800 | 0 | 134,400 | - | |
3,475 | -1.7 | 3,505 | 72,300 | 0 | 135,800 | - | |
3,535 | -3.2 | 3,382 | 108,400 | 0 | 134,500 | - | |
3,650 | +16.2 | 3,427 | 161,900 | 0 | 129,300 | - | |
3,140 | +15.0 | 3,103 | 194,100 | 0 | 99,700 | - | |
2,730 | -1.7 | 2,775 | 41,000 | 0 | 83,500 | - | |
2,776 | -0.9 | 2,774 | 2,100 | - | - | - | |
2,800 | +7.3 | 2,619 | 20,500 | 0 | 81,800 | - | |
2,610 | -8.2 | 2,726 | 23,400 | 0 | 84,300 | - | |
2,844 | +0.7 | 2,861 | 25,300 | 0 | 82,500 | - | |
2,823 | -1.8 | 2,867 | 22,200 | 0 | 84,100 | - | |
2,874 | +4.5 | 2,817 | 27,500 | 0 | 84,000 | - | |
2,749 | -1.5 | 2,791 | 34,600 | 0 | 85,800 | - | |
2,791 | +1.8 | 2,780 | 26,600 | 0 | 91,300 | - | |
2,742 | +6.0 | 2,688 | 30,500 | 0 | 96,500 | - | |
2,586 | +6.9 | 2,292 | 76,100 | 0 | 94,200 | - | |
2,420 | -10.3 | 2,609 | 47,100 | 0 | 113,600 | - | |
2,699 | +4.1 | 2,746 | 116,500 | 0 | 122,600 | - | |
2,593 | -3.9 | 2,554 | 29,400 | 500 | 115,300 | 230 | |
2,697 | -0.1 | 2,754 | 81,600 | 500 | 123,800 | 247 | |
2,700 | +15.5 | 2,567 | 70,100 | 500 | 122,200 | 244 | |
2,337 | -2.7 | 2,368 | 11,500 | 500 | 108,400 | 216 | |
2,403 | -0.5 | 2,406 | 64,500 | 500 | 107,700 | 215 | |
2,414 | -0.2 | 2,397 | 14,500 | 500 | 104,000 | 208 | |
2,420 | +2.0 | 2,419 | 17,900 | 500 | 103,800 | 207 | |
2,373 | -0.1 | 2,352 | 10,000 | 500 | 96,000 | 192 | |
2,376 | +3.7 | 2,376 | 46,200 | 600 | 168,300 | 280 | |
2,292 | - | 2,388 | 19,800 | 500 | 170,700 | 341 |