37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | -0.6 | 5,013 | 519,900 | 75,400 | 782,100 | 10.37 | |
5,040 | +4.2 | 5,060 | 1,102,500 | 75,300 | 830,000 | 11.02 | |
4,835 | -1.9 | 4,855 | 715,700 | 78,700 | 933,400 | 11.86 | |
4,930 | +2.5 | 4,916 | 974,300 | 78,700 | 957,500 | 12.17 | |
4,810 | +5.0 | 4,794 | 1,020,600 | 78,900 | 1,114,700 | 14.13 | |
4,580 | -8.4 | 4,804 | 1,965,000 | 67,700 | 1,194,400 | 17.64 | |
5,000 | -0.4 | 4,965 | 1,332,900 | 77,500 | 1,106,300 | 14.27 | |
5,020 | -1.2 | 5,117 | 2,035,100 | 77,500 | 1,206,000 | 15.56 | |
5,080 | +9.1 | 4,967 | 3,487,200 | 91,300 | 1,261,900 | 13.82 | |
4,655 | +5.7 | 4,777 | 4,797,200 | 91,700 | 1,373,900 | 14.98 | |
4,405 | -3.7 | 4,439 | 2,147,800 | 135,100 | 1,674,700 | 12.40 | |
4,575 | +10.9 | 4,435 | 2,345,100 | 161,600 | 1,548,900 | 9.58 | |
4,125 | -2.7 | 4,156 | 1,020,400 | 160,100 | 1,546,400 | 9.66 | |
4,240 | -0.1 | 4,313 | 1,588,800 | 134,200 | 1,503,300 | 11.20 | |
4,245 | +4.7 | 4,150 | 1,260,900 | 119,900 | 1,467,800 | 12.24 | |
4,055 | -6.7 | 4,115 | 1,613,800 | 101,200 | 1,490,700 | 14.73 | |
4,345 | +0.8 | 4,440 | 1,381,800 | 43,200 | 1,443,000 | 33.40 | |
4,310 | -6.8 | 4,508 | 1,593,700 | 42,500 | 1,454,400 | 34.22 | |
4,625 | -1.2 | 4,581 | 1,510,500 | 39,000 | 1,421,200 | 36.44 | |
4,680 | +2.4 | 4,803 | 3,179,800 | 44,800 | 1,447,300 | 32.31 | |
4,570 | +1.2 | 4,528 | 3,540,500 | 48,700 | 1,551,200 | 31.85 | |
4,515 | -20.9 | 4,930 | 6,042,700 | 50,800 | 1,583,100 | 31.16 | |
5,710 | +7.9 | 5,669 | 3,690,100 | 44,300 | 1,320,300 | 29.80 | |
5,290 | -0.2 | 5,229 | 2,129,400 | 46,200 | 1,343,700 | 29.08 | |
5,300 | -3.6 | 5,377 | 1,648,700 | 46,600 | 1,374,900 | 29.50 | |
5,500 | 0.0 | 5,669 | 1,741,900 | 46,900 | 1,247,800 | 26.61 | |
5,500 | +0.7 | 5,473 | 1,689,800 | 46,100 | 1,258,500 | 27.30 | |
5,460 | -8.2 | 5,641 | 3,145,400 | 46,500 | 1,267,000 | 27.25 | |
5,950 | +8.2 | 5,721 | 4,879,700 | 46,100 | 1,095,300 | 23.76 | |
5,500 | -6.5 | 5,520 | 7,641,400 | 60,400 | 1,312,700 | 21.73 |