37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +0.1 | 773 | 376,800 | 0 | 835,900 | - | |
771 | -1.8 | 778 | 434,300 | 0 | 865,400 | - | |
785 | -3.7 | 787 | 744,000 | 0 | 855,200 | - | |
815 | -2.5 | 823 | 408,800 | 300 | 845,600 | 2,818 | |
836 | +2.6 | 829 | 516,900 | 0 | 848,800 | - | |
815 | +4.0 | 813 | 672,600 | 0 | 897,500 | - | |
784 | -7.5 | 797 | 2,334,200 | 0 | 1,035,400 | - | |
848 | +4.2 | 849 | 619,900 | 400 | 823,800 | 2,059 | |
814 | -1.7 | 816 | 213,700 | 0 | 806,400 | - | |
828 | +5.6 | 803 | 647,000 | 0 | 795,800 | - | |
784 | -14.1 | 840 | 1,024,700 | 0 | 762,600 | - | |
913 | -13.1 | 951 | 1,011,500 | 0 | 719,300 | - | |
1,051 | -2.6 | 1,043 | 379,500 | 0 | 560,800 | - | |
1,079 | +4.8 | 1,050 | 555,700 | 0 | 588,200 | - | |
1,030 | +0.5 | 1,021 | 513,800 | 0 | 593,000 | - | |
1,025 | +4.5 | 1,018 | 714,000 | 0 | 566,300 | - | |
981 | +6.4 | 950 | 317,900 | 0 | 607,800 | - | |
922 | -4.8 | 949 | 367,200 | 0 | 631,100 | - | |
968 | -2.0 | 981 | 571,900 | 0 | 609,400 | - | |
988 | +0.4 | 1,015 | 1,393,600 | 0 | 574,100 | - | |
984 | +5.5 | 945 | 417,800 | 1,600 | 546,500 | 341 | |
933 | +4.1 | 922 | 245,100 | 0 | 534,900 | - | |
896 | -8.0 | 924 | 512,700 | 0 | 526,400 | - | |
974 | -2.6 | 973 | 352,000 | 0 | 529,800 | - | |
1,000 | -2.5 | 1,026 | 421,400 | 0 | 525,500 | - | |
1,026 | +1.0 | 1,036 | 287,300 | 0 | 519,500 | - | |
1,016 | -9.0 | 1,065 | 467,200 | 0 | 523,000 | - | |
1,116 | -1.7 | 1,113 | 459,800 | 0 | 501,500 | - | |
1,135 | +3.5 | 1,117 | 580,000 | 0 | 479,000 | - | |
1,097 | -0.5 | 1,100 | 610,400 | 0 | 494,600 | - |