37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | -4.1 | 1,115 | 573,700 | 0 | 490,000 | - | |
1,150 | -5.1 | 1,163 | 714,200 | 0 | 443,000 | - | |
1,212 | +3.5 | 1,143 | 1,032,600 | 0 | 403,100 | - | |
1,171 | -5.2 | 1,180 | 1,083,000 | 0 | 390,400 | - | |
1,235 | -5.2 | 1,269 | 424,700 | 100 | 335,700 | 3,357 | |
1,303 | -9.3 | 1,367 | 459,900 | 100 | 336,200 | 3,362 | |
1,436 | +5.1 | 1,377 | 497,300 | 300 | 334,800 | 1,116 | |
1,366 | -10.0 | 1,392 | 621,300 | 0 | 334,500 | - | |
1,518 | +10.3 | 1,462 | 854,900 | 1,000 | 299,100 | 299 | |
1,376 | +6.6 | 1,397 | 1,075,100 | 1,000 | 308,700 | 308 | |
1,291 | +2.2 | 1,266 | 849,600 | 100 | 339,600 | 3,396 | |
1,263 | +1.2 | 1,241 | 582,900 | 200 | 327,800 | 1,639 | |
1,248 | -8.0 | 1,257 | 1,331,200 | 0 | 342,200 | - | |
1,356 | +6.7 | 1,324 | 514,600 | - | - | - | |
1,271 | +14.5 | 1,200 | 1,177,800 | 800 | 385,600 | 482 | |
1,110 | -5.9 | 1,136 | 3,288,000 | 1,600 | 467,100 | 291 | |
1,179 | -8.4 | 1,235 | 2,041,000 | 1,100 | 497,200 | 452 | |
1,287 | +6.0 | 1,314 | 1,743,400 | 100 | 432,600 | 4,326 | |
1,214 | +6.6 | 1,164 | 792,900 | 0 | 427,700 | - | |
1,139 | +10.6 | 1,101 | 806,900 | 0 | 436,300 | - | |
1,030 | +8.3 | 987 | 646,300 | 6,800 | 467,900 | 68.81 | |
951 | -2.3 | 965 | 861,200 | 0 | 501,300 | - | |
973 | +7.4 | 985 | 1,887,100 | 0 | 531,900 | - | |
906 | +8.6 | 861 | 1,318,600 | 6,500 | 539,800 | 83.05 | |
834 | +1.0 | 844 | 794,100 | 0 | 578,900 | - | |
826 | -2.4 | 822 | 333,200 | 0 | 615,800 | - | |
846 | +5.8 | 856 | 970,500 | 0 | 628,000 | - | |
800 | -1.6 | 807 | 1,434,200 | 800 | 668,300 | 835 | |
813 | +20.3 | 860 | 7,127,000 | 300 | 699,700 | 2,332 | |
676 | -7.1 | 701 | 514,400 | 1,600 | 754,700 | 471 |