37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | -13.5 | 2,022 | 5,142,500 | 51,600 | 1,665,100 | 32.27 | |
2,203 | -9.8 | 2,189 | 6,213,500 | 50,100 | 1,371,700 | 27.38 | |
2,443 | +19.6 | 2,347 | 6,395,500 | 54,600 | 1,320,900 | 24.19 | |
2,043 | +22.9 | 2,001 | 2,242,200 | 49,300 | 1,112,300 | 22.56 | |
1,662 | -6.4 | 1,820 | 2,070,600 | 48,900 | 1,204,400 | 24.63 | |
1,776 | -27.1 | 2,019 | 2,608,400 | 50,000 | 1,279,400 | 25.59 | |
2,435 | +4.9 | 2,553 | 2,812,300 | 42,800 | 1,576,700 | 36.84 | |
2,321 | -17.0 | 2,501 | 2,314,800 | 44,600 | 1,675,700 | 37.57 | |
2,795 | -6.8 | 2,800 | 2,203,800 | 43,900 | 1,738,500 | 39.60 | |
3,000 | -1.3 | 3,026 | 1,496,300 | 42,400 | 1,772,400 | 41.80 | |
3,040 | -4.4 | 3,091 | 2,385,200 | 42,300 | 1,744,200 | 41.23 | |
3,180 | -7.7 | 3,363 | 3,903,600 | 42,500 | 1,761,900 | 41.46 | |
3,445 | -9.5 | 3,684 | 2,784,500 | 42,700 | 1,746,600 | 40.90 | |
3,805 | -15.4 | 4,083 | 4,400,900 | 43,100 | 1,644,600 | 38.16 | |
4,495 | -5.6 | 4,564 | 1,757,000 | 41,700 | 1,067,000 | 25.59 | |
4,760 | -0.7 | 4,754 | 199,300 | - | - | - | |
4,795 | -1.9 | 4,832 | 1,053,300 | 41,600 | 878,000 | 21.11 | |
4,890 | +1.8 | 4,820 | 1,179,100 | 41,600 | 825,100 | 19.83 | |
4,805 | -10.0 | 5,009 | 1,202,000 | 41,600 | 668,200 | 16.06 | |
5,340 | -2.2 | 5,427 | 522,100 | 41,900 | 440,600 | 10.52 | |
5,460 | +4.8 | 5,406 | 1,030,800 | 52,900 | 464,400 | 8.78 | |
5,210 | +6.4 | 5,160 | 871,800 | 66,400 | 589,600 | 8.88 | |
4,895 | -2.3 | 5,046 | 885,100 | 76,500 | 667,800 | 8.73 | |
5,010 | +2.0 | 5,010 | 556,000 | 75,000 | 749,400 | 9.99 | |
4,910 | +4.7 | 4,853 | 1,115,700 | 72,300 | 820,800 | 11.35 | |
4,690 | +1.5 | 4,679 | 618,300 | 72,300 | 893,800 | 12.36 | |
4,620 | -4.5 | 4,748 | 1,660,300 | 71,300 | 858,300 | 12.04 | |
4,840 | -6.0 | 5,020 | 1,359,800 | 71,700 | 767,300 | 10.70 | |
5,150 | -3.4 | 5,248 | 710,000 | 79,400 | 647,200 | 8.15 | |
5,330 | +6.4 | 5,288 | 1,369,600 | 75,300 | 599,300 | 7.96 |