37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | +3.9 | 1,534 | 299,800 | 0 | 941,400 | - | |
1,476 | -3.1 | 1,490 | 352,100 | 700 | 973,500 | 1,390 | |
1,523 | -1.2 | 1,533 | 1,105,500 | 700 | 962,000 | 1,374 | |
1,541 | +3.4 | 1,470 | 472,200 | 1,500 | 958,300 | 638 | |
1,490 | -4.8 | 1,516 | 754,300 | 0 | 950,300 | - | |
1,565 | -3.4 | 1,573 | 277,100 | - | - | - | |
1,620 | -1.5 | 1,646 | 337,800 | 0 | 878,500 | - | |
1,645 | -6.8 | 1,688 | 806,800 | 13,900 | 869,800 | 62.58 | |
1,765 | -10.4 | 1,816 | 1,263,100 | 13,300 | 800,500 | 60.19 | |
1,969 | +5.1 | 1,909 | 726,800 | 21,500 | 764,900 | 35.58 | |
1,874 | +2.2 | 1,839 | 341,000 | 21,600 | 811,900 | 37.59 | |
1,833 | -1.3 | 1,836 | 422,400 | 20,300 | 843,000 | 41.53 | |
1,858 | +0.8 | 1,882 | 534,800 | 40,300 | 837,600 | 20.78 | |
1,844 | +2.6 | 1,811 | 363,500 | 40,300 | 857,400 | 21.28 | |
1,797 | -0.6 | 1,821 | 593,000 | 33,600 | 876,300 | 26.08 | |
1,808 | 0.0 | 1,813 | 527,700 | 5,000 | 908,000 | 181 | |
1,808 | -6.2 | 1,861 | 1,029,400 | 5,000 | 932,700 | 186 | |
1,928 | +6.9 | 1,849 | 829,800 | 3,400 | 995,000 | 292 | |
1,803 | +2.4 | 1,808 | 635,500 | 2,100 | 1,028,000 | 489 | |
1,760 | -7.2 | 1,797 | 1,271,400 | 600 | 1,059,900 | 1,766 | |
1,896 | +7.4 | 1,853 | 1,590,000 | 0 | 1,086,100 | - | |
1,766 | +6.4 | 1,712 | 1,818,600 | 45,500 | 1,161,600 | 25.53 | |
1,659 | +4.0 | 1,611 | 632,400 | 84,700 | 1,286,600 | 15.19 | |
1,595 | +4.1 | 1,527 | 856,000 | 113,800 | 1,329,500 | 11.68 | |
1,532 | -8.4 | 1,593 | 1,209,700 | 111,400 | 1,382,100 | 12.41 | |
1,672 | -2.9 | 1,705 | 656,400 | 110,500 | 1,352,400 | 12.24 | |
1,722 | -8.4 | 1,771 | 883,000 | 121,500 | 1,314,600 | 10.82 | |
1,879 | -1.1 | 1,873 | 876,700 | 124,100 | 1,341,000 | 10.81 | |
1,900 | +6.7 | 1,806 | 656,100 | 114,300 | 1,404,900 | 12.29 | |
1,780 | -5.5 | 1,808 | 688,500 | 114,300 | 1,468,700 | 12.85 |