37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,880 | +2.8 | 6,210 | 8,603,100 | 69,300 | 1,136,800 | 16.40 | |
5,720 | -3.4 | 5,977 | 5,247,200 | 73,800 | 1,046,900 | 14.19 | |
5,920 | -4.2 | 5,915 | 8,133,800 | 70,400 | 1,057,800 | 15.03 | |
6,180 | +8.4 | 5,982 | 13,252,000 | 65,300 | 986,500 | 15.11 | |
5,700 | +30.0 | 5,393 | 13,743,100 | 64,500 | 805,700 | 12.49 | |
4,385 | +2.7 | 4,260 | 3,323,700 | 55,000 | 806,500 | 14.66 | |
4,270 | +2.5 | 4,161 | 484,100 | - | - | - | |
4,165 | +0.8 | 4,109 | 2,825,900 | 53,900 | 651,400 | 12.09 | |
4,130 | 0.0 | 4,360 | 4,714,300 | 53,800 | 679,800 | 12.64 | |
4,130 | +7.1 | 4,077 | 3,656,800 | 53,800 | 787,300 | 14.63 | |
3,855 | +0.7 | 3,892 | 3,161,500 | 49,700 | 852,200 | 17.15 | |
3,830 | +11.3 | 3,635 | 2,906,800 | 49,100 | 900,900 | 18.35 | |
3,440 | +6.2 | 3,336 | 1,578,600 | 50,700 | 965,100 | 19.04 | |
3,240 | -11.5 | 3,332 | 3,196,400 | 50,700 | 1,063,100 | 20.97 | |
3,660 | +14.0 | 3,408 | 4,108,200 | 49,500 | 1,007,700 | 20.36 | |
3,210 | -0.2 | 3,039 | 3,846,200 | 43,000 | 895,900 | 20.83 | |
3,215 | -13.8 | 3,497 | 3,141,400 | 32,000 | 853,100 | 26.66 | |
3,730 | +2.2 | 3,925 | 5,569,900 | 29,200 | 1,017,500 | 34.85 | |
3,650 | +0.7 | 3,503 | 2,275,900 | 24,700 | 1,024,700 | 41.49 | |
3,625 | -11.4 | 3,840 | 2,958,200 | 100 | 1,087,100 | - | |
4,090 | +23.0 | 3,872 | 4,202,607 | 700 | 1,004,100 | 1,434 | |
3,326 | +17.8 | 3,183 | 4,268,143 | 0 | 313,700 | - | |
2,823 | +5.4 | 2,720 | 1,430,714 | 20,900 | 284,600 | 13.62 | |
2,679 | -5.6 | 2,730 | 2,386,524 | 20,900 | 293,900 | 14.06 | |
2,839 | +11.8 | 2,714 | 3,872,439 | 21,400 | 284,100 | 13.28 | |
2,539 | +6.7 | 2,510 | 6,676,267 | 26,200 | 315,100 | 12.03 | |
2,379 | +10.3 | 2,330 | 5,307,053 | 44,300 | 296,400 | 6.69 | |
2,156 | -5.7 | 2,180 | 3,018,930 | 42,100 | 244,100 | 5.80 | |
2,286 | - | 2,166 | 3,245,732 | 44,900 | 234,800 | 5.23 |