37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | -9.2 | 758 | 522,200 | 0 | 737,100 | - | |
802 | +9.7 | 768 | 1,058,000 | 100 | 729,800 | 7,298 | |
731 | -0.5 | 735 | 954,000 | 2,000 | 676,600 | 338 | |
735 | -8.6 | 762 | 601,100 | 4,000 | 658,900 | 164 | |
804 | -3.5 | 827 | 554,800 | 0 | 650,800 | - | |
833 | -6.4 | 836 | 615,300 | 0 | 639,700 | - | |
890 | -7.8 | 920 | 443,600 | 0 | 655,200 | - | |
965 | +1.2 | 993 | 489,700 | 0 | 646,500 | - | |
954 | -2.7 | 949 | 413,100 | 12,400 | 626,700 | 50.54 | |
980 | -2.7 | 996 | 450,600 | 17,900 | 657,500 | 36.73 | |
1,007 | -6.5 | 1,017 | 694,700 | 17,800 | 665,500 | 37.39 | |
1,077 | -6.2 | 1,124 | 1,201,500 | 17,800 | 636,400 | 35.75 | |
1,148 | -11.5 | 1,205 | 713,000 | 300 | 634,800 | 2,116 | |
1,297 | -1.7 | 1,279 | 298,500 | 0 | 696,200 | - | |
1,319 | -3.7 | 1,334 | 246,000 | 0 | 733,700 | - | |
1,370 | -1.6 | 1,354 | 144,800 | 0 | 742,800 | - | |
1,392 | -3.1 | 1,410 | 219,400 | 0 | 748,400 | - | |
1,437 | +4.2 | 1,417 | 306,100 | 0 | 756,800 | - | |
1,379 | +2.7 | 1,391 | 364,500 | 0 | 797,900 | - | |
1,343 | +9.7 | 1,288 | 298,500 | 500 | 846,000 | 1,692 | |
1,224 | -6.7 | 1,248 | 251,700 | 0 | 880,100 | - | |
1,312 | +6.2 | 1,261 | 266,300 | 0 | 887,200 | - | |
1,235 | -8.9 | 1,286 | 430,400 | 0 | 889,100 | - | |
1,355 | -4.5 | 1,373 | 453,500 | 0 | 930,200 | - | |
1,419 | -4.3 | 1,434 | 334,200 | 0 | 925,600 | - | |
1,483 | -0.6 | 1,524 | 687,500 | 0 | 913,300 | - | |
1,492 | -3.1 | 1,505 | 236,600 | 0 | 893,200 | - | |
1,540 | -0.6 | 1,546 | 186,700 | 0 | 892,200 | - | |
1,549 | +2.3 | 1,525 | 337,400 | 2,800 | 907,200 | 324 | |
1,514 | -1.3 | 1,533 | 254,800 | 0 | 950,000 | - |