37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 397 | 379 | 390 | +20 | +5.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | -1.6 | 1,903 | 904,900 | 114,500 | 1,441,000 | 12.59 | |
1,915 | +6.0 | 1,871 | 686,400 | 93,600 | 1,486,300 | 15.88 | |
1,807 | -5.7 | 1,815 | 1,139,100 | 103,200 | 1,549,700 | 15.02 | |
1,916 | -2.7 | 1,966 | 1,227,400 | 103,300 | 1,538,000 | 14.89 | |
1,969 | -19.6 | 2,159 | 2,968,400 | 98,900 | 1,494,000 | 15.11 | |
2,449 | +10.2 | 2,389 | 1,710,000 | 88,400 | 1,222,800 | 13.83 | |
2,222 | +3.4 | 2,241 | 961,000 | 96,800 | 1,287,700 | 13.30 | |
2,149 | -3.1 | 2,204 | 528,200 | 102,700 | 1,359,900 | 13.24 | |
2,217 | -0.8 | 2,239 | 544,400 | 80,700 | 1,280,200 | 15.86 | |
2,234 | -2.1 | 2,232 | 831,000 | 81,200 | 1,292,700 | 15.92 | |
2,282 | +4.9 | 2,293 | 963,700 | 81,200 | 1,294,800 | 15.95 | |
2,175 | -7.2 | 2,283 | 1,026,100 | 78,200 | 1,324,100 | 16.93 | |
2,345 | +4.5 | 2,333 | 1,586,300 | 79,000 | 1,289,100 | 16.32 | |
2,243 | +9.7 | 2,167 | 1,086,800 | 79,900 | 1,300,500 | 16.28 | |
2,044 | +6.6 | 1,987 | 1,500,100 | 81,600 | 1,399,400 | 17.15 | |
1,917 | -15.0 | 2,045 | 1,965,600 | 83,100 | 1,416,100 | 17.04 | |
2,254 | -1.1 | 2,239 | 924,300 | 81,800 | 1,421,500 | 17.38 | |
2,279 | -5.1 | 2,461 | 3,217,500 | 83,500 | 1,471,900 | 17.63 | |
2,402 | +5.3 | 2,471 | 2,189,600 | 54,200 | 1,583,500 | 29.22 | |
2,281 | -11.9 | 2,351 | 1,753,500 | 54,700 | 1,639,000 | 29.96 | |
2,590 | -4.6 | 2,648 | 1,233,100 | 54,200 | 1,751,700 | 32.32 | |
2,714 | +2.2 | 2,636 | 2,050,000 | 54,200 | 1,757,100 | 32.42 | |
2,656 | -12.6 | 2,834 | 3,115,500 | 55,000 | 1,780,100 | 32.37 | |
3,040 | +9.9 | 3,084 | 7,054,900 | 51,100 | 1,672,900 | 32.74 | |
2,767 | -0.5 | 2,795 | 2,477,400 | 49,600 | 1,621,000 | 32.68 | |
2,780 | +15.5 | 2,651 | 4,277,700 | 49,900 | 1,722,200 | 34.51 | |
2,406 | -10.9 | 2,529 | 4,808,800 | 50,600 | 1,699,600 | 33.59 | |
2,700 | -6.8 | 2,877 | 9,609,700 | - | - | - | |
2,897 | +58.7 | 2,615 | 5,838,300 | 94,600 | 1,705,600 | 18.03 | |
1,825 | -4.2 | 1,892 | 3,443,600 | 50,800 | 1,729,400 | 34.04 |