38,469.58 | -365.52 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.94% | 0.64% | 0.08% | 0.22% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,157 | 2,113 | 2,134 | -7 | -0.3 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,818 | 1,750 | 1,800 | +47 | +2.7 | 208,700 | |
1,773 | 1,789 | 1,735 | 1,753 | -21 | -1.2 | 235,900 | |
1,827 | 1,841 | 1,773 | 1,774 | -67 | -3.6 | 303,400 | |
1,825 | 1,886 | 1,793 | 1,841 | +17 | +0.9 | 484,500 | |
1,825 | 1,852 | 1,808 | 1,824 | +14 | +0.8 | 314,400 | |
1,824 | 1,842 | 1,800 | 1,810 | -35 | -1.9 | 240,500 | |
1,850 | 1,868 | 1,833 | 1,845 | +7 | +0.4 | 186,000 | |
1,820 | 1,880 | 1,807 | 1,838 | -9 | -0.5 | 407,900 | |
1,882 | 1,890 | 1,840 | 1,847 | -51 | -2.7 | 199,000 | |
1,918 | 1,940 | 1,886 | 1,898 | -24 | -1.2 | 167,600 | |
1,958 | 1,967 | 1,903 | 1,922 | -46 | -2.3 | 270,400 | |
1,965 | 2,019 | 1,953 | 1,968 | +28 | +1.4 | 245,600 | |
1,949 | 1,978 | 1,930 | 1,940 | -9 | -0.5 | 255,000 | |
1,966 | 2,015 | 1,930 | 1,949 | -15 | -0.8 | 352,700 | |
1,914 | 2,015 | 1,914 | 1,964 | -130 | -6.2 | 745,000 | |
2,141 | 2,145 | 2,082 | 2,094 | -35 | -1.6 | 183,200 | |
2,185 | 2,191 | 2,124 | 2,129 | -44 | -2.0 | 175,100 | |
2,101 | 2,181 | 2,089 | 2,173 | +76 | +3.6 | 182,300 | |
2,135 | 2,150 | 2,089 | 2,097 | -36 | -1.7 | 165,000 | |
2,090 | 2,149 | 2,069 | 2,133 | -26 | -1.2 | 197,800 | |
2,219 | 2,261 | 2,132 | 2,159 | +21 | +1.0 | 413,200 | |
2,080 | 2,154 | 2,061 | 2,138 | +25 | +1.2 | 172,600 | |
2,165 | 2,178 | 2,112 | 2,113 | -17 | -0.8 | 162,500 | |
2,046 | 2,149 | 2,042 | 2,130 | +90 | +4.4 | 247,500 | |
2,006 | 2,051 | 1,989 | 2,040 | -2 | -0.1 | 151,400 | |
2,029 | 2,062 | 1,986 | 2,042 | -36 | -1.7 | 241,400 | |
2,138 | 2,164 | 2,065 | 2,078 | -103 | -4.7 | 278,100 | |
2,216 | 2,228 | 2,144 | 2,181 | -42 | -1.9 | 307,800 | |
2,142 | 2,238 | 2,089 | 2,223 | +131 | +6.3 | 613,000 | |
2,211 | 2,211 | 2,028 | 2,092 | +23 | +1.1 | 1,026,900 |