38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,228 | 2,179 | 2,212 | +13 | +0.6 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,788 | 1,678 | 1,756 | +69 | +4.1 | 567,900 | |
1,727 | 1,739 | 1,667 | 1,687 | +7 | +0.4 | 359,100 | |
1,661 | 1,690 | 1,646 | 1,680 | -3 | -0.2 | 198,300 | |
1,668 | 1,694 | 1,641 | 1,683 | +101 | +6.4 | 255,200 | |
1,564 | 1,609 | 1,560 | 1,582 | +58 | +3.8 | 150,400 | |
1,600 | 1,600 | 1,524 | 1,524 | -34 | -2.2 | 141,400 | |
1,529 | 1,565 | 1,488 | 1,558 | +33 | +2.2 | 164,500 | |
1,525 | 1,550 | 1,516 | 1,525 | -22 | -1.4 | 96,500 | |
1,545 | 1,555 | 1,508 | 1,547 | +25 | +1.6 | 119,800 | |
1,535 | 1,554 | 1,520 | 1,522 | -55 | -3.5 | 140,400 | |
1,612 | 1,631 | 1,567 | 1,577 | -12 | -0.8 | 146,200 | |
1,551 | 1,590 | 1,486 | 1,589 | +61 | +4.0 | 225,200 | |
1,563 | 1,572 | 1,520 | 1,528 | -43 | -2.7 | 212,200 | |
1,579 | 1,587 | 1,548 | 1,571 | -10 | -0.6 | 133,300 | |
1,595 | 1,614 | 1,572 | 1,581 | -45 | -2.8 | 122,900 | |
1,607 | 1,628 | 1,592 | 1,626 | +8 | +0.5 | 145,100 | |
1,634 | 1,658 | 1,610 | 1,618 | +24 | +1.5 | 127,400 | |
1,612 | 1,636 | 1,594 | 1,594 | -40 | -2.4 | 169,100 | |
1,690 | 1,692 | 1,634 | 1,634 | -81 | -4.7 | 244,100 | |
1,705 | 1,716 | 1,678 | 1,715 | +15 | +0.9 | 143,300 | |
1,742 | 1,753 | 1,698 | 1,700 | -42 | -2.4 | 115,100 | |
1,720 | 1,746 | 1,709 | 1,742 | +48 | +2.8 | 128,200 | |
1,710 | 1,725 | 1,678 | 1,694 | -33 | -1.9 | 139,000 | |
1,697 | 1,730 | 1,695 | 1,727 | +36 | +2.1 | 140,900 | |
1,703 | 1,728 | 1,687 | 1,691 | -52 | -3.0 | 253,900 | |
1,785 | 1,809 | 1,741 | 1,743 | -42 | -2.4 | 246,600 | |
1,844 | 1,869 | 1,785 | 1,785 | -35 | -1.9 | 209,300 | |
1,819 | 1,848 | 1,803 | 1,820 | +16 | +0.9 | 163,200 | |
1,823 | 1,838 | 1,780 | 1,804 | -20 | -1.1 | 196,300 | |
1,772 | 1,837 | 1,765 | 1,824 | +52 | +2.9 | 270,100 |