38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,105 | 2,060 | 2,074 | +18 | +0.9 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,678 | 1,650 | 1,669 | +15 | +0.9 | 116,300 | |
1,659 | 1,678 | 1,642 | 1,654 | -28 | -1.7 | 176,300 | |
1,755 | 1,756 | 1,673 | 1,682 | -106 | -5.9 | 343,400 | |
1,769 | 1,792 | 1,741 | 1,788 | +38 | +2.2 | 169,400 | |
1,773 | 1,819 | 1,749 | 1,750 | -20 | -1.1 | 289,100 | |
1,705 | 1,777 | 1,689 | 1,770 | +72 | +4.2 | 200,700 | |
1,721 | 1,734 | 1,689 | 1,698 | -24 | -1.4 | 144,100 | |
1,730 | 1,742 | 1,703 | 1,722 | +2 | +0.1 | 99,000 | |
1,713 | 1,747 | 1,712 | 1,720 | +2 | +0.1 | 115,200 | |
1,732 | 1,750 | 1,698 | 1,718 | -24 | -1.4 | 131,700 | |
1,810 | 1,818 | 1,732 | 1,742 | -62 | -3.4 | 204,200 | |
1,799 | 1,835 | 1,790 | 1,804 | +38 | +2.2 | 196,100 | |
1,795 | 1,798 | 1,758 | 1,766 | -36 | -2.0 | 186,600 | |
1,846 | 1,852 | 1,790 | 1,802 | -20 | -1.1 | 202,000 | |
1,783 | 1,880 | 1,783 | 1,822 | +59 | +3.3 | 393,300 | |
1,796 | 1,796 | 1,726 | 1,763 | -22 | -1.2 | 188,500 | |
1,784 | 1,803 | 1,737 | 1,785 | +15 | +0.8 | 198,300 | |
1,784 | 1,844 | 1,764 | 1,770 | +66 | +3.9 | 405,600 | |
1,749 | 1,758 | 1,698 | 1,704 | -9 | -0.5 | 177,800 | |
1,726 | 1,775 | 1,701 | 1,713 | -3 | -0.2 | 192,700 | |
1,725 | 1,735 | 1,664 | 1,716 | -40 | -2.3 | 311,200 | |
1,785 | 1,788 | 1,678 | 1,756 | +69 | +4.1 | 567,900 | |
1,727 | 1,739 | 1,667 | 1,687 | +7 | +0.4 | 359,100 | |
1,661 | 1,690 | 1,646 | 1,680 | -3 | -0.2 | 198,300 | |
1,668 | 1,694 | 1,641 | 1,683 | +101 | +6.4 | 255,200 | |
1,564 | 1,609 | 1,560 | 1,582 | +58 | +3.8 | 150,400 | |
1,600 | 1,600 | 1,524 | 1,524 | -34 | -2.2 | 141,400 | |
1,529 | 1,565 | 1,488 | 1,558 | +33 | +2.2 | 164,500 | |
1,525 | 1,550 | 1,516 | 1,525 | -22 | -1.4 | 96,500 | |
1,545 | 1,555 | 1,508 | 1,547 | +25 | +1.6 | 119,800 |